We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.220588235294 | 13.6 | 13.735 | 12.715 | 6853 | 13.09331227 | DE |
| 4 | -1.62 | -10.6649111257 | 15.19 | 15.58 | 12.355 | 7238 | 13.99309558 | DE |
| 12 | -0.16 | -1.16533139111 | 13.73 | 15.835 | 12.355 | 6705 | 14.33376358 | DE |
| 26 | -1.07 | -7.3087431694 | 14.64 | 15.835 | 12.355 | 6829 | 13.98685027 | DE |
| 52 | 1.435 | 11.8252987227 | 12.135 | 15.835 | 11.91 | 5491 | 13.98698667 | DE |
| 156 | -2.03 | -13.0128205128 | 15.6 | 17.85 | 10.21 | 7424 | 12.8963081 | DE |
| 260 | -2.18 | -13.8412698413 | 15.75 | 27.98 | 10.21 | 5998 | 13.48055775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 13.515 | 0.13 | 0.93 | 13.65 | 13.65 | 13.5 | 1075 |
| 1744835220 | 13.39 | 0.03 | 0.19 | 13.29 | 13.6 | 13.29 | 2176 |
| 1744748820 | 13.365 | 0.18 | 1.37 | 13.22 | 13.365 | 13.12 | 3198 |
| 1744662420 | 13.185 | -0.07 | -0.53 | 13.465 | 13.465 | 13.1 | 5888 |
| 1744403220 | 13.255 | 0.29 | 2.24 | 13.1 | 13.255 | 12.795 | 3094 |
| 1744316820 | 12.965 | -0.8 | -5.81 | 13.6 | 13.735 | 12.715 | 19909 |
| 1744230420 | 13.765 | 1.23 | 9.77 | 12.47 | 13.765 | 12.355 | 4050 |
| 1744144020 | 12.54 | -0.73 | -5.47 | 13.26 | 13.26 | 12.54 | 8083 |
| 1744057620 | 13.265 | -0.23 | -1.70 | 13.1 | 13.265 | 12.49 | 27418 |
| 1743798420 | 13.495 | -0.75 | -5.27 | 14.16 | 14.16 | 13.495 | 7144 |
| 1743712020 | 14.245 | 0.21 | 1.50 | 13.88 | 14.275 | 13.85 | 2326 |
| 1743625620 | 14.035 | -0.99 | -6.56 | 13.9 | 14.3 | 13.65 | 7225 |
| 1743539220 | 15.02 | -0.15 | -0.99 | 15.25 | 15.25 | 15 | 4748 |
| 1743452820 | 15.17 | 0 | 0.00 | 15.085 | 15.3 | 14.905 | 6267 |
| 1743197220 | 15.17 | -0.01 | -0.07 | 15.17 | 15.38 | 15.17 | 1995 |
| 1743110820 | 15.18 | -0.26 | -1.65 | 15.255 | 15.425 | 15.18 | 1932 |
| 1743024420 | 15.435 | 0.03 | 0.19 | 15.53 | 15.53 | 15.31 | 12809 |
| 1742938020 | 15.405 | -0.18 | -1.12 | 15.5 | 15.5 | 15.29 | 1630 |
| 1742851620 | 15.58 | 0.39 | 2.53 | 15.275 | 15.58 | 15.255 | 3724 |
| 1742592420 | 15.195 | -0.14 | -0.88 | 15.22 | 15.225 | 15.05 | 16939 |
| 1742506020 | 15.33 | 0.32 | 2.10 | 15.19 | 15.33 | 15.155 | 4308 |
| 1742419620 | 15.015 | -0.52 | -3.35 | 15.45 | 15.45 | 15.015 | 3567 |
| 1742333220 | 15.535 | -0.06 | -0.38 | 15.565 | 15.565 | 15.46 | 1111 |
| 1742246820 | 15.595 | 0.14 | 0.87 | 15.6 | 15.625 | 15.495 | 4152 |
| 1741987620 | 15.46 | -0.14 | -0.87 | 15.44 | 15.5 | 15.42 | 4198 |
| 1741901220 | 15.595 | 0.31 | 1.99 | 15.395 | 15.62 | 15.375 | 1500 |
| 1741814820 | 15.29 | -0.53 | -3.32 | 15.835 | 15.835 | 15.285 | 4870 |
| 1741728420 | 15.815 | 0.13 | 0.83 | 15.77 | 15.835 | 15.625 | 5580 |
| 1741642020 | 15.685 | 0.46 | 3.02 | 15.19 | 15.685 | 15.19 | 5176 |
| 1741382820 | 15.225 | 0.34 | 2.28 | 14.74 | 15.225 | 14.74 | 9582 |
| 1741296420 | 14.885 | -0.04 | -0.23 | 14.975 | 14.975 | 14.805 | 475 |
| 1741210020 | 14.92 | -0.17 | -1.13 | 14.935 | 14.945 | 14.92 | 636 |
| 1741123620 | 15.09 | 0.25 | 1.68 | 15.015 | 15.09 | 14.8 | 5644 |
| 1741037220 | 14.84 | -0.16 | -1.07 | 15.09 | 15.245 | 14.84 | 7213 |
| 1740778020 | 15 | -0.25 | -1.64 | 14.98 | 15.12 | 14.84 | 3705 |
| 1740691620 | 15.25 | 0.18 | 1.19 | 15.025 | 15.345 | 15.025 | 1346 |
| 1740605220 | 15.07 | 0.02 | 0.13 | 15.04 | 15.23 | 14.965 | 931 |
| 1740518820 | 15.05 | 0.13 | 0.87 | 15.05 | 15.1 | 15 | 1943 |
| 1740432420 | 14.92 | -0.04 | -0.27 | 14.94 | 15.03 | 14.79 | 13334 |
| 1740173220 | 14.96 | 0.04 | 0.27 | 14.9 | 14.96 | 14.855 | 3906 |
| 1740086820 | 14.92 | 0.15 | 0.98 | 14.785 | 14.92 | 14.725 | 34541 |
| 1740000420 | 14.775 | 0.43 | 3.00 | 14.42 | 14.78 | 14.42 | 2031 |
| 1739914020 | 14.345 | -0.14 | -0.97 | 14.36 | 14.43 | 14.29 | 15401 |
| 1739827620 | 14.485 | 0.28 | 1.97 | 14.29 | 14.675 | 14.29 | 1541 |
| 1739568420 | 14.205 | -0.07 | -0.49 | 14.28 | 14.39 | 14.205 | 11153 |
| 1739482020 | 14.275 | 0.28 | 1.96 | 14.22 | 14.32 | 14.2 | 8563 |
| 1739395620 | 14 | -0.18 | -1.27 | 14.175 | 14.22 | 13.95 | 3237 |
| 1739309220 | 14.18 | -0.27 | -1.87 | 14.34 | 14.42 | 13.9 | 13654 |
| 1739222820 | 14.45 | 0.25 | 1.76 | 14.24 | 14.45 | 14.195 | 15689 |
| 1738963620 | 14.2 | 0.42 | 3.05 | 14.01 | 14.2 | 13.905 | 3371 |
| 1738877220 | 13.78 | -0.36 | -2.55 | 14.185 | 14.2 | 13.78 | 5711 |
| 1738790820 | 14.14 | 0.22 | 1.54 | 13.795 | 14.14 | 13.795 | 12525 |
| 1738704420 | 13.925 | 0.04 | 0.25 | 14.01 | 14.06 | 13.87 | 12971 |
| 1738618020 | 13.89 | -0.08 | -0.54 | 13.685 | 14.06 | 13.685 | 3931 |
| 1738358820 | 13.965 | 0.04 | 0.25 | 13.86 | 13.965 | 13.86 | 1756 |
| 1738272420 | 13.93 | 0.31 | 2.24 | 13.9 | 13.955 | 13.555 | 9588 |
| 1738186020 | 13.625 | 0.3 | 2.25 | 13.42 | 13.625 | 13.385 | 3404 |
| 1738099620 | 13.325 | -0.05 | -0.34 | 13.345 | 13.475 | 13.25 | 2529 |
| 1738013220 | 13.37 | -0.42 | -3.01 | 13.755 | 13.755 | 13.275 | 8124 |
| 1737754020 | 13.785 | 0.03 | 0.18 | 13.89 | 13.92 | 13.785 | 3750 |
| 1737667620 | 13.76 | -0.04 | -0.25 | 13.73 | 13.86 | 13.635 | 4685 |
| 1737581220 | 13.795 | 0.28 | 2.03 | 13.6 | 13.825 | 13.6 | 24005 |
| 1737494820 | 13.52 | 0 | 0.00 | 13.5 | 13.52 | 13.37 | 8028 |
| 1737408420 | 13.52 | -0.16 | -1.17 | 13.56 | 13.56 | 13.315 | 6149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
