We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 3.90651085142 | 14.975 | 15.835 | 14.74 | 5137 | 15.45192871 | DE |
| 4 | 1.34 | 9.42334739803 | 14.22 | 15.835 | 14.2 | 6879 | 14.8619579 | DE |
| 12 | 2.48 | 18.9602446483 | 13.08 | 15.835 | 12.86 | 6207 | 14.23758258 | DE |
| 26 | 1.44 | 10.1983002833 | 14.12 | 15.835 | 12.86 | 6387 | 14.01224195 | DE |
| 52 | 3.92 | 33.676975945 | 11.64 | 15.835 | 11.08 | 5750 | 13.65306535 | DE |
| 156 | -1.615 | -9.40320232897 | 17.175 | 18.345 | 10.21 | 7297 | 12.91818273 | DE |
| 260 | 1.535 | 10.944741533 | 14.025 | 27.98 | 10.21 | 5849 | 13.45341413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.595 | 0.31 | 1.99 | 15.395 | 15.62 | 15.375 | 1500 |
| 1741814820 | 15.29 | -0.53 | -3.32 | 15.835 | 15.835 | 15.285 | 4870 |
| 1741728420 | 15.815 | 0.13 | 0.83 | 15.77 | 15.835 | 15.625 | 5580 |
| 1741642020 | 15.685 | 0.46 | 3.02 | 15.19 | 15.685 | 15.19 | 5176 |
| 1741382820 | 15.225 | 0.34 | 2.28 | 14.74 | 15.225 | 14.74 | 9582 |
| 1741296420 | 14.885 | -0.04 | -0.23 | 14.975 | 14.975 | 14.805 | 475 |
| 1741210020 | 14.92 | -0.17 | -1.13 | 14.935 | 14.945 | 14.92 | 636 |
| 1741123620 | 15.09 | 0.25 | 1.68 | 15.015 | 15.09 | 14.8 | 5644 |
| 1741037220 | 14.84 | -0.16 | -1.07 | 15.09 | 15.245 | 14.84 | 7213 |
| 1740778020 | 15 | -0.25 | -1.64 | 14.98 | 15.12 | 14.84 | 3705 |
| 1740691620 | 15.25 | 0.18 | 1.19 | 15.025 | 15.345 | 15.025 | 1346 |
| 1740605220 | 15.07 | 0.02 | 0.13 | 15.04 | 15.23 | 14.965 | 931 |
| 1740518820 | 15.05 | 0.13 | 0.87 | 15.05 | 15.1 | 15 | 1943 |
| 1740432420 | 14.92 | -0.04 | -0.27 | 14.94 | 15.03 | 14.79 | 13334 |
| 1740173220 | 14.96 | 0.04 | 0.27 | 14.9 | 14.96 | 14.855 | 3906 |
| 1740086820 | 14.92 | 0.15 | 0.98 | 14.785 | 14.92 | 14.725 | 34541 |
| 1740000420 | 14.775 | 0.43 | 3.00 | 14.42 | 14.78 | 14.42 | 2031 |
| 1739914020 | 14.345 | -0.14 | -0.97 | 14.36 | 14.43 | 14.29 | 15401 |
| 1739827620 | 14.485 | 0.28 | 1.97 | 14.29 | 14.675 | 14.29 | 1541 |
| 1739568420 | 14.205 | -0.07 | -0.49 | 14.28 | 14.39 | 14.205 | 11153 |
| 1739482020 | 14.275 | 0.28 | 1.96 | 14.22 | 14.32 | 14.2 | 8563 |
| 1739395620 | 14 | -0.18 | -1.27 | 14.175 | 14.22 | 13.95 | 3237 |
| 1739309220 | 14.18 | -0.27 | -1.87 | 14.34 | 14.42 | 13.9 | 13654 |
| 1739222820 | 14.45 | 0.25 | 1.76 | 14.24 | 14.45 | 14.195 | 15689 |
| 1738963620 | 14.2 | 0.42 | 3.05 | 14.01 | 14.2 | 13.905 | 3371 |
| 1738877220 | 13.78 | -0.36 | -2.55 | 14.185 | 14.2 | 13.78 | 5711 |
| 1738790820 | 14.14 | 0.22 | 1.54 | 13.795 | 14.14 | 13.795 | 12525 |
| 1738704420 | 13.925 | 0.04 | 0.25 | 14.01 | 14.06 | 13.87 | 12971 |
| 1738618020 | 13.89 | -0.08 | -0.54 | 13.685 | 14.06 | 13.685 | 3931 |
| 1738358820 | 13.965 | 0.04 | 0.25 | 13.86 | 13.965 | 13.86 | 1756 |
| 1738272420 | 13.93 | 0.31 | 2.24 | 13.9 | 13.955 | 13.555 | 9588 |
| 1738186020 | 13.625 | 0.3 | 2.25 | 13.42 | 13.625 | 13.385 | 3404 |
| 1738099620 | 13.325 | -0.05 | -0.34 | 13.345 | 13.475 | 13.25 | 2529 |
| 1738013220 | 13.37 | -0.42 | -3.01 | 13.755 | 13.755 | 13.275 | 8124 |
| 1737754020 | 13.785 | 0.03 | 0.18 | 13.89 | 13.92 | 13.785 | 3750 |
| 1737667620 | 13.76 | -0.04 | -0.25 | 13.73 | 13.86 | 13.635 | 4685 |
| 1737581220 | 13.795 | 0.28 | 2.03 | 13.6 | 13.825 | 13.6 | 24005 |
| 1737494820 | 13.52 | 0 | 0.00 | 13.5 | 13.52 | 13.37 | 8028 |
| 1737408420 | 13.52 | -0.16 | -1.17 | 13.56 | 13.56 | 13.315 | 6149 |
| 1737149220 | 13.68 | 0.14 | 1.03 | 13.68 | 13.695 | 13.67 | 4655 |
| 1737062820 | 13.54 | -0.18 | -1.28 | 13.65 | 13.65 | 13.49 | 2203 |
| 1736976420 | 13.715 | 0.32 | 2.35 | 13.625 | 13.715 | 13.615 | 665 |
| 1736890020 | 13.4 | -0.5 | -3.60 | 13.705 | 13.705 | 13.395 | 4183 |
| 1736803620 | 13.9 | 0.51 | 3.81 | 13.45 | 13.92 | 13.45 | 531 |
| 1736544420 | 13.39 | -0.19 | -1.40 | 13.5 | 13.5 | 13.32 | 2523 |
| 1736458020 | 13.58 | -0.15 | -1.06 | 13.735 | 13.735 | 13.5 | 1212 |
| 1736371620 | 13.725 | -0.03 | -0.18 | 13.63 | 13.73 | 13.56 | 1580 |
| 1736285220 | 13.75 | -0.68 | -4.71 | 14.305 | 14.305 | 13.75 | 4610 |
| 1736198820 | 14.43 | 0.33 | 2.38 | 14.1 | 14.5 | 14.1 | 2819 |
| 1735939620 | 14.095 | 0.1 | 0.71 | 13.97 | 14.21 | 13.97 | 3896 |
| 1735853220 | 13.995 | 0.34 | 2.49 | 13.69 | 14.08 | 13.69 | 2973 |
| 1735594020 | 13.655 | 0.11 | 0.81 | 13.61 | 13.655 | 13.55 | 11191 |
| 1735334820 | 13.545 | 0.23 | 1.69 | 13.225 | 13.545 | 13.16 | 3068 |
| 1734989220 | 13.32 | 0.15 | 1.10 | 13.16 | 13.32 | 13.135 | 3182 |
| 1734730020 | 13.175 | 0.05 | 0.38 | 13.105 | 13.175 | 12.865 | 9419 |
| 1734643620 | 13.125 | 0.14 | 1.08 | 13.08 | 13.125 | 12.86 | 2001 |
| 1734557220 | 12.985 | -0.12 | -0.88 | 13.155 | 13.2 | 12.985 | 35698 |
| 1734470820 | 13.1 | -0.04 | -0.30 | 13 | 13.14 | 12.955 | 54448 |
| 1734384420 | 13.14 | -0.39 | -2.85 | 13.465 | 13.505 | 13.14 | 14409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
