Salarius Pharmaceuticals Inc Historical Data - FP1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Salarius Pharmaceuticals Inc (FP1)
Salarius Pharmaceuticals Inc (FP1) Historical

Salarius Pharmaceuticals Inc (FP1)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.412	0.42	0.374	941	0.3952153	DE
12	0	0	0.446	0.45	0.374	1365	0.42615592	DE
26	0	0	0.54	0.845	0.374	1647	0.52330499	DE
52	0	0	0.77	0.845	0.374	1294	0.54985743	DE
156	0	0	0.77	0.845	0.374	1294	0.54985743	DE
260	0	0	0.77	0.845	0.374	1294	0.54985743	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.42	0	0.00	0.42	0.42	0.42	0
1719260820	0.42	0	0.00	0.42	0.42	0.42	0
1719001620	0.42	0	0.00	0.42	0.42	0.42	0
1718915220	0.42	0	0.00	0.42	0.42	0.42	0
1718828820	0.42	0	0.00	0.42	0.42	0.42	0
1718742420	0.42	0	0.00	0.42	0.42	0.42	0
1718656020	0.42	0	0.00	0.42	0.42	0.42	0
1718396820	0.42	0	0.00	0.42	0.42	0.42	0
1718310420	0.42	0	0.00	0.42	0.42	0.42	0
1718224020	0.42	0.046	12.30	0.42	0.42	0.42	1200
1718137620	0.374	0	0.00	0.374	0.374	0.374	0
1718051220	0.374	-0.038	-9.22	0.374	0.374	0.374	1500
1717792020	0.412	0	0.00	0.412	0.412	0.412	0
1717705620	0.412	0	0.00	0.412	0.412	0.412	0
1717619220	0.412	-0.038	-8.44	0.412	0.412	0.412	124
1717532820	0.45	0	0.00	0.45	0.45	0.45	0
1717446420	0.45	0	0.00	0.45	0.45	0.45	0
1717187220	0.45	0	0.00	0.45	0.45	0.45	0
1717100820	0.45	0	0.00	0.45	0.45	0.45	0
1717014420	0.45	0	0.00	0.45	0.45	0.45	0
1716928020	0.45	0	0.00	0.45	0.45	0.45	0
1716841620	0.45	0	0.00	0.45	0.45	0.45	0
1716582420	0.45	0	0.00	0.45	0.45	0.45	0
1716496020	0.45	0	0.00	0.45	0.45	0.45	0
1716409620	0.45	0	0.00	0.45	0.45	0.45	0
1716323220	0.45	0	0.00	0.45	0.45	0.45	0
1716236820	0.45	0	0.00	0.45	0.45	0.45	0
1715977620	0.45	0	0.00	0.45	0.45	0.45	0
1715891220	0.45	0	0.00	0.45	0.45	0.45	0
1715804820	0.45	0	0.00	0.45	0.45	0.45	0
1715718420	0.45	0	0.00	0.45	0.45	0.45	0
1715632020	0.45	0	0.00	0.45	0.45	0.45	0
1715372820	0.45	0	0.00	0.45	0.45	0.45	0
1715286420	0.45	0	0.00	0.45	0.45	0.45	0
1715200020	0.45	0	0.00	0.45	0.45	0.45	0
1715113620	0.45	0	0.00	0.45	0.45	0.45	0
1715027220	0.45	0	0.00	0.45	0.45	0.45	0
1714768020	0.45	0	0.00	0.45	0.45	0.45	0
1714681620	0.45	0	0.00	0.45	0.45	0.45	0
1714508820	0.45	0	0.00	0.45	0.45	0.45	0
1714422420	0.45	0	0.00	0.45	0.45	0.45	0
1714163220	0.45	0	0.00	0.45	0.45	0.45	0
1714076820	0.45	0	0.00	0.45	0.45	0.45	0
1713990420	0.45	0	0.00	0.45	0.45	0.45	0
1713904020	0.45	0	0.00	0.45	0.45	0.45	0
1713817620	0.45	0	0.00	0.45	0.45	0.45	0
1713558420	0.45	0	0.00	0.45	0.45	0.45	0
1713472020	0.45	0	0.00	0.45	0.45	0.45	0
1713385620	0.45	0	0.00	0.45	0.45	0.45	0
1713299220	0.45	0	0.00	0.45	0.45	0.45	0
1713212820	0.45	0	0.00	0.45	0.45	0.45	0
1712953620	0.45	0.004	0.90	0.45	0.45	0.45	2000
1712867160	0.446	0	0.00	0.446	0.446	0.446	0
1712780760	0.446	0	0.00	0.446	0.446	0.446	0
1712694360	0.446	0.01	2.29	0.446	0.446	0.446	2000
1712611560	0.436	0	0.00	0.436	0.436	0.436	0
1712352360	0.436	0	0.00	0.436	0.436	0.436	0
1712265960	0.436	0	0.00	0.436	0.436	0.436	0
1712179560	0.436	0	0.00	0.436	0.436	0.436	0
1712093160	0.436	0	0.00	0.436	0.436	0.436	0
1711661160	0.436	0	0.00	0.436	0.436	0.436	0
1711574760	0.436	0	0.00	0.436	0.436	0.436	0
1711488360	0.436	-0.114	-20.73	0.436	0.436	0.436	400

Salarius Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions