Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732569960 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732310760 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732224360 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732137960 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732051560 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731965160 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731705960 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731619560 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731533160 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731446760 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731360360 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731101160 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731014760 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1730928360 | 215.893 | 5.77 | 2.74 | 215 | 215.893 | 215 | 60 |
| 1730841960 | 210.128 | -9.03 | -4.12 | 210.128 | 210.128 | 210.128 | 8 |
| 1730752020 | 219.155 | 0 | 0.00 | 219.155 | 219.155 | 219.155 | 0 |
| 1730492820 | 219.155 | 0 | 0.00 | 219.155 | 219.155 | 219.155 | 0 |
| 1730406420 | 219.155 | 0 | 0.00 | 219.155 | 219.155 | 219.155 | 0 |
| 1730320020 | 219.155 | 0 | 0.00 | 219.155 | 219.155 | 219.155 | 0 |
| 1730233620 | 219.155 | 0 | 0.00 | 219.155 | 219.155 | 219.155 | 0 |
| 1730147220 | 219.155 | 0 | 0.00 | 219.155 | 219.155 | 219.155 | 0 |
| 1729888020 | 219.155 | 1.19 | 0.55 | 219.155 | 219.155 | 219.155 | 3 |
| 1729801560 | 217.965 | 0 | 0.00 | 217.965 | 217.965 | 217.965 | 0 |
| 1729715160 | 217.965 | 0 | 0.00 | 217.965 | 217.965 | 217.965 | 0 |
| 1729628760 | 217.965 | 0 | 0.00 | 217.965 | 217.965 | 217.965 | 0 |
| 1729542360 | 217.965 | 0 | 0.00 | 217.965 | 217.965 | 217.965 | 0 |
| 1729283160 | 217.965 | 0 | 0.00 | 217.965 | 217.965 | 217.965 | 0 |
| 1729196760 | 217.965 | 3.83 | 1.79 | 217.965 | 217.965 | 217.965 | 25 |
| 1729110360 | 214.137 | 0 | 0.00 | 214.137 | 214.137 | 214.137 | 0 |
| 1729023960 | 214.137 | 2.9 | 1.37 | 214.137 | 214.137 | 214.137 | 50 |
| 1728937560 | 211.233 | 0 | 0.00 | 211.233 | 211.233 | 211.233 | 0 |
| 1728678360 | 211.233 | 0 | 0.00 | 211.233 | 211.233 | 211.233 | 0 |
| 1728591960 | 211.233 | 0 | 0.00 | 211.233 | 211.233 | 211.233 | 0 |
| 1728505560 | 211.233 | 0 | 0.00 | 211.233 | 211.233 | 211.233 | 0 |
| 1728419160 | 211.233 | 0 | 0.00 | 211.233 | 211.233 | 211.233 | 0 |
| 1728332760 | 211.233 | -0.55 | -0.26 | 211.233 | 211.233 | 211.233 | 6 |
| 1728073620 | 211.783 | 0 | 0.00 | 211.783 | 211.783 | 211.783 | 0 |
| 1727987220 | 211.783 | 0 | 0.00 | 211.783 | 211.783 | 211.783 | 0 |
| 1727900820 | 211.783 | 2.82 | 1.35 | 211.783 | 211.783 | 211.783 | 24 |
| 1727814420 | 208.958 | 1.95 | 0.94 | 208.958 | 208.958 | 208.958 | 10 |
| 1727727960 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1727468760 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1727382360 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1727295960 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1727209560 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1727123160 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1726863960 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1726777560 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1726691160 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1726604760 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1726518360 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1726259160 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1726172760 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1726086360 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1725999960 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1725913560 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1725654360 | 207.009 | 2 | 0.97 | 207.009 | 207.009 | 207.009 | 50 |
| 1725567960 | 205.013 | 0 | 0.00 | 205.013 | 205.013 | 205.013 | 0 |
| 1725481560 | 205.013 | 0 | 0.00 | 205.013 | 205.013 | 205.013 | 0 |
| 1725395160 | 205.013 | 7.65 | 3.88 | 205.013 | 205.013 | 205.013 | 25 |
| 1725260400 | 197.364 | 0 | 0.00 | 197.364 | 197.364 | 197.364 | 0 |
| 1725001200 | 197.364 | 0 | 0.00 | 197.364 | 197.364 | 197.364 | 0 |
| 1724914800 | 197.364 | 0 | 0.00 | 197.364 | 197.364 | 197.364 | 0 |
| 1724828400 | 197.364 | 0 | 0.00 | 197.364 | 197.364 | 197.364 | 0 |
| 1724742000 | 197.364 | 0 | 0.00 | 197.364 | 197.364 | 197.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
