We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 286.369 | 0 | 0.00 | 286.369 | 286.369 | 286.369 | 0 |
| 1738877220 | 286.369 | 0 | 0.00 | 286.369 | 286.369 | 286.369 | 0 |
| 1738790820 | 286.369 | 0 | 0.00 | 286.369 | 286.369 | 286.369 | 0 |
| 1738704420 | 286.369 | 0 | 0.00 | 286.369 | 286.369 | 286.369 | 0 |
| 1738618020 | 286.369 | 0 | 0.00 | 286.369 | 286.369 | 286.369 | 0 |
| 1738358820 | 286.369 | 0 | 0.00 | 286.369 | 286.369 | 286.369 | 0 |
| 1738272420 | 286.369 | 0 | 0.00 | 286.369 | 286.369 | 286.369 | 0 |
| 1738186020 | 286.369 | 0 | 0.00 | 286.369 | 286.369 | 286.369 | 0 |
| 1738099620 | 286.369 | -0.63 | -0.22 | 286.369 | 286.369 | 286.369 | 1 |
| 1738013220 | 286.99599 | 0 | 0.00 | 286.99599 | 286.99599 | 286.99599 | 0 |
| 1737754020 | 286.99599 | -1.77 | -0.61 | 286.99599 | 286.99599 | 286.99599 | 39 |
| 1737667620 | 288.765 | 0 | 0.00 | 288.765 | 288.765 | 288.765 | 0 |
| 1737581220 | 288.765 | 1.76 | 0.61 | 288.432 | 288.765 | 288.432 | 117 |
| 1737494820 | 287 | 1.66 | 0.58 | 287 | 287 | 287 | 39 |
| 1737408420 | 285.336 | 0 | 0.00 | 285.336 | 285.336 | 285.336 | 0 |
| 1737149220 | 285.336 | 0 | 0.00 | 285.336 | 285.336 | 285.336 | 0 |
| 1737062820 | 285.336 | 8.2 | 2.96 | 285.336 | 285.336 | 285.336 | 39 |
| 1736976420 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1736890020 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1736803620 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1736544420 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1736458020 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1736371620 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1736285220 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1736198820 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1735939620 | 277.134 | 0 | 0.00 | 277.134 | 277.134 | 277.134 | 0 |
| 1735853220 | 277.134 | -7.21 | -2.54 | 276.807 | 277.439 | 276.236 | 360 |
| 1735594020 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1735334820 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1734989220 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1734730020 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1734643620 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1734557220 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1734470820 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1734384420 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1734125220 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1734038820 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1733952420 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1733866020 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1733779620 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1733520420 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1733434020 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1733347620 | 284.348 | 0 | 0.00 | 284.348 | 284.348 | 284.348 | 0 |
| 1733261220 | 284.348 | 6.33 | 2.28 | 284.348 | 284.348 | 284.348 | 2 |
| 1733174820 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732915620 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732829220 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732742820 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732656420 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732570020 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732310820 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732224420 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732138020 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732051620 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1731965220 | 278.019 | -0.4 | -0.14 | 278.019 | 278.019 | 278.019 | 1 |
| 1731654000 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731567600 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731481200 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731394800 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731308400 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731049200 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
