We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.653594771242 | 15.3 | 15.3 | 14.8 | 636 | 15.0745776 | DE |
| 4 | -0.7 | -4.40251572327 | 15.9 | 15.9 | 14.8 | 546 | 15.31766538 | DE |
| 12 | -1.4 | -8.43373493976 | 16.6 | 16.6 | 14.6 | 275 | 15.39320924 | DE |
| 26 | 2.5 | 19.6850393701 | 12.7 | 17 | 12.5 | 1164 | 13.98431448 | DE |
| 52 | 2 | 15.1515151515 | 13.2 | 17 | 11.2 | 1796 | 12.89908538 | DE |
| 156 | 3.6 | 31.0344827586 | 11.6 | 17 | 9.65 | 1649 | 12.51175012 | DE |
| 260 | 3.6 | 31.0344827586 | 11.6 | 17 | 9.65 | 1649 | 12.51175012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 404 |
| 1739914020 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 540 |
| 1739827620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739568420 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 297 |
| 1739482020 | 14.9 | -0.4 | -2.61 | 15.3 | 15.3 | 14.9 | 928 |
| 1739395620 | 15.3 | -0.6 | -3.77 | 15.3 | 15.3 | 15.3 | 780 |
| 1739309220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739222820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738963620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738877220 | 15.9 | 0.3 | 1.92 | 15.8 | 15.9 | 15.8 | 914 |
| 1738790820 | 15.6 | 0.5 | 3.31 | 15.3 | 15.6 | 15.3 | 343 |
| 1738704420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738618020 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 330 |
| 1738358820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738272420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738186020 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 491 |
| 1738099620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738013220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737754020 | 15.2 | -0.7 | -4.40 | 14.9 | 15.2 | 14.9 | 734 |
| 1737667620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737581220 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.9 | 100 |
| 1737494820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737408420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737149220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737062820 | 15.4 | 0.4 | 2.67 | 15.5 | 15.5 | 15.4 | 132 |
| 1736976420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736890020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736803620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736544420 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 267 |
| 1736458020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735594020 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 51 |
| 1735334820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 19 |
| 1734989220 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 2 |
| 1734730020 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 2 |
| 1734643620 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 11 |
| 1734557220 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 38 |
| 1734470820 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 67 |
| 1734384420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734125220 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 266 |
| 1734038820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733952420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733866020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 29 |
| 1733779620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733520420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733434020 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 29 |
| 1733347620 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 40 |
| 1733261220 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 357 |
| 1733174820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732915620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732829220 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 110 |
| 1732742820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732656420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570020 | 17 | 1.4 | 8.97 | 17 | 17 | 17 | 421 |
| 1732310820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732224420 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 2053 |
| 1732086000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
