Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuchs SE | FPE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.100001 | -0.29% | 34.55 | 21:02:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.85 | 34.30 | 34.85 | 34.65 |
FPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.10 | 35.35 | 34.00 | 34.70 | 992 | -0.550001 | -1.57% |
| 1 Month | 34.00 | 35.40 | 32.05 | 34.19 | 2,537 | 0.549999 | 1.62% |
| 3 Months | 32.05 | 37.60 | 32.05 | 35.03 | 2,784 | 2.50 | 7.80% |
| 6 Months | 31.10 | 37.60 | 30.60 | 33.79 | 2,536 | 3.45 | 11.09% |
| 1 Year | 30.40 | 37.60 | 28.35 | 30.72 | 6,858 | 4.15 | 13.65% |
| 3 Years | 34.15 | 37.60 | 21.10 | 28.08 | 18,444 | 0.399999 | 1.17% |
| 5 Years | 31.50 | 40.80 | 21.10 | 30.50 | 22,111 | 3.05 | 9.68% |
FPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 34.45 | -0.20 | -0.58% | 34.25 | 34.45 | 34.20 | 746 |
| 31 May 2024 | 34.65 | 0.30 | 0.87% | 34.20 | 34.65 | 34.00 | 1,567 |
| 30 May 2024 | 34.35 | -0.50 | -1.43% | 34.95 | 34.95 | 34.15 | 431 |
| 29 May 2024 | 34.85 | -0.05 | -0.14% | 34.65 | 35.10 | 34.65 | 981 |
| 28 May 2024 | 34.90 | -0.25 | -0.71% | 35.10 | 35.35 | 34.65 | 1,233 |
| 25 May 2024 | 35.15 | 0.05 | 0.14% | 35.05 | 35.30 | 34.90 | 1,365 |
| 24 May 2024 | 35.10 | 0.35 | 1.01% | 34.80 | 35.40 | 34.75 | 3,954 |
| 23 May 2024 | 34.75 | -0.30 | -0.86% | 35.25 | 35.25 | 34.45 | 2,169 |
| 22 May 2024 | 35.05 | 0.00 | 0.00% | 35.10 | 35.25 | 34.95 | 3,441 |
| 21 May 2024 | 35.05 | 1.25 | 3.70% | 34.05 | 35.30 | 34.05 | 2,793 |
| 18 May 2024 | 33.80 | 0.65 | 1.96% | 33.55 | 34.30 | 33.45 | 2,699 |
| 17 May 2024 | 33.15 | -0.60 | -1.78% | 33.55 | 33.65 | 33.15 | 1,413 |
| 16 May 2024 | 33.75 | 0.10 | 0.30% | 33.65 | 33.75 | 33.25 | 2,296 |
| 15 May 2024 | 33.65 | 0.60 | 1.82% | 33.00 | 33.70 | 33.00 | 1,578 |
| 14 May 2024 | 33.05 | -0.05 | -0.15% | 33.00 | 33.15 | 32.05 | 6,731 |
| 11 May 2024 | 33.10 | -0.25 | -0.75% | 33.60 | 33.60 | 33.10 | 1,156 |
| 10 May 2024 | 33.35 | -0.85 | -2.49% | 33.50 | 33.55 | 33.00 | 1,172 |
| 09 May 2024 | 34.20 | -0.25 | -0.73% | 34.35 | 34.35 | 33.90 | 2,421 |
| 08 May 2024 | 34.45 | 0.35 | 1.03% | 34.05 | 34.45 | 33.85 | 4,100 |
| 07 May 2024 | 34.10 | 0.15 | 0.44% | 34.00 | 34.40 | 33.85 | 8,487 |
| 04 May 2024 | 33.95 | -0.10 | -0.29% | 34.05 | 34.30 | 33.80 | 1,996 |
