Freeport McMoRan Inc Historical Data - FPMB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Freeport McMoRan Inc (FPMB)
Freeport McMoRan Inc (FPMB) Historical

Freeport McMoRan Inc (FPMB)

39.60

1.06

( 2.75% )

Updated: 02:44:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.620001	7.08491365833	36.979999	39.895	36.195	6809	37.30776978	DE
4	-1.324999	-3.23762744625	40.924999	41.5	36.155	7449	37.8243261	DE
12	-4.715	-10.6397382376	44.315	46	36.155	7011	40.90283435	DE
26	-7.535	-15.9859976663	47.135	48.195	35.494999	12185	40.51183099	DE
52	1.02	2.64385692068	38.58	51.19	33.6	11376	41.61523969	DE
156	2.4	6.45161290323	37.2	51.19	24.405	8872	38.33824522	DE
260	27.78	235.025380711	11.82	51.19	4.7	8117	33.85608667	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	38.63	1.38	3.69	37.354999	38.63	37.065	5577
1736285220	37.255	0.12	0.31	36.994999	37.7	36.705	4894
1736198820	37.14	0.38	1.02	36.2	38.2	36.2	10688
1735939620	36.765	-0.23	-0.61	36.815	37.244999	36.195	5456
1735853220	36.99	-0.16	-0.42	36.979999	37.6	36.549999	7431
1735594020	37.145	-0.01	-0.01	37.15	37.57	37.005	5159
1735334820	37.15	-0.54	-1.43	37.455	37.674999	37.034999	7005
1734989220	37.69	0.39	1.05	37.78	37.885	37.159999	8919
1734730020	37.299999	0.32	0.88	36.685	37.64	36.155	10463
1734643620	36.975	-0.48	-1.28	37.299999	37.685	36.5	9416
1734557220	37.455	-1.16	-2.99	38.61	38.845	37.21	7281
1734470820	38.61	-0.09	-0.22	38.505	38.845	38.13	6608
1734384420	38.695	-1.07	-2.69	39.505	39.805	38.615	7960
1734125220	39.765	-0.39	-0.98	40.075	40.424999	39.195	9358
1734038820	40.159999	-0.8	-1.95	40.924999	41.5	40.1	5524
1733952420	40.96	0.36	0.89	40.475	41.1	40.119999	6221
1733866020	40.6	-0.98	-2.35	41.4	41.86	40.49	9835
1733779620	41.575	1.81	4.55	39.76	42.22	39.695	10195
1733520420	39.765	-0.66	-1.62	40.545	41.4	39.765	4939
1733434020	40.42	-0.38	-0.92	41.095	41.21	40.235	7845
1733347620	40.795	-0.93	-2.23	41.994999	42.055	40.69	6984
1733261220	41.725	0.23	0.54	41.6	42.409999	41.534999	6788
1733174820	41.5	-0.12	-0.29	41.725	42.33	40.76	4337
1732915620	41.619999	0.17	0.41	41.68	42.455	41.325	11831
1732829220	41.45	-0.07	-0.17	41.7	41.78	41.174999	3173
1732742820	41.52	0.16	0.37	41.625	42.35	41.33	2943
1732656420	41.365	-0.71	-1.69	42.119999	42.305	41.305	4094
1732570020	42.075	0.19	0.44	42.205	42.595	41.525	5055
1732310820	41.89	0.02	0.04	41.39	42.195	41.09	10166
1732224420	41.875	0.31	0.73	41.275	42.055	41.17	3634
1732138020	41.57	-0.03	-0.07	41.61	42.2	41.28	2987
1732051620	41.6	0.51	1.23	41.34	41.77	40.84	4717
1731965220	41.095	0.56	1.37	40.395	41.185	40.395	7969
1731705960	40.54	-0.43	-1.04	40.61	42.09	40.45	7779
1731619560	40.965	0.1	0.23	40.674999	41.305	40.205	8739
1731533160	40.869999	0.13	0.32	41.045	41.345	40.744999	11044
1731446820	40.74	-1.36	-3.23	42.1	42.11	40.505	11412
1731360420	42.1	-0.93	-2.16	43.06	43.71	42.075	8576
1731101220	43.03	-2.06	-4.57	44.9	45.3	42.604999	13547
1731014760	45.09	1.19	2.71	43.84	45.5	43.825	9711
1730928360	43.9	1.15	2.69	44.255	44.885	41.659999	10681
1730841960	42.75	0.21	0.49	42.61	43.26	42.45	2310
1730755560	42.54	0.66	1.59	42.549999	42.84	41.805	7414
1730496360	41.875	0.57	1.38	41.45	42.375	41.409999	2272
1730409960	41.305	-0.8	-1.90	42.295	42.295	41.205	8092
1730323560	42.104999	-0.91	-2.10	42.995	43.41	41.94	5045
1730237160	43.01	-0.45	-1.02	43.47	44.25	43.01	5545
1730150760	43.455	0.31	0.71	43.35	43.46	42.905	2779
1729888020	43.15	-0.21	-0.48	43.255	43.615	43.035	4401
1729801560	43.36	-0.99	-2.23	44.48	45.325	43.155	6098
1729715160	44.35	-0.71	-1.56	44.865	44.955	43.845	7343
1729628760	45.055	0.81	1.84	44.495	46	44.04	5454
1729542360	44.24	-0.19	-0.42	44.685	44.945	44.135	8909
1729283160	44.425	0.2	0.44	44.44	45.325	44.425	8805
1729196760	44.23	0.07	0.17	44.315	44.695	43.58	4199
1729110360	44.155	0.76	1.74	43.255	44.24	43.21	5389
1729023960	43.4	-1.3	-2.90	44.63	44.795	43.21	8754
1728937620	44.695	-1.06	-2.32	45.945	45.96	43.885	13155
1728678360	45.755	0.51	1.12	45.395	45.89	45.105	8232
1728591960	45.25	0.71	1.59	44.555	45.645	44.45	5736
1728505560	44.54	0.53	1.20	44.285	44.735	43.67	7671

Freeport McMoRan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions