We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.65765765766 | 41.625 | 42.455 | 40.69 | 5814 | 41.59793678 | DE |
| 4 | -3.32 | -7.50197717772 | 44.255 | 45.5 | 40.205 | 7459 | 41.94627962 | DE |
| 12 | 4.445 | 12.181419567 | 36.49 | 47 | 36.49 | 7498 | 42.77407013 | DE |
| 26 | -6.995 | -14.5941998748 | 47.93 | 48.195 | 35.494999 | 12088 | 41.34658263 | DE |
| 52 | 4.535 | 12.4587912088 | 36.4 | 51.19 | 33.4 | 11582 | 41.40591242 | DE |
| 156 | 8.515 | 26.2646514497 | 32.42 | 51.19 | 24.405 | 8874 | 38.24233483 | DE |
| 260 | 30.853 | 306.020630827 | 10.082 | 51.19 | 4.7 | 8020 | 33.72482258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 40.795 | -0.93 | -2.23 | 41.994999 | 42.055 | 40.69 | 6984 |
| 1733261220 | 41.725 | 0.23 | 0.54 | 41.6 | 42.409999 | 41.534999 | 6788 |
| 1733174820 | 41.5 | -0.12 | -0.29 | 41.725 | 42.33 | 40.76 | 4337 |
| 1732915620 | 41.619999 | 0.17 | 0.41 | 41.68 | 42.455 | 41.325 | 11831 |
| 1732829220 | 41.45 | -0.07 | -0.17 | 41.7 | 41.78 | 41.174999 | 3173 |
| 1732742820 | 41.52 | 0.16 | 0.37 | 41.625 | 42.35 | 41.33 | 2943 |
| 1732656420 | 41.365 | -0.71 | -1.69 | 42.119999 | 42.305 | 41.305 | 4094 |
| 1732570020 | 42.075 | 0.19 | 0.44 | 42.205 | 42.595 | 41.525 | 5055 |
| 1732310820 | 41.89 | 0.02 | 0.04 | 41.39 | 42.195 | 41.09 | 10166 |
| 1732224420 | 41.875 | 0.31 | 0.73 | 41.275 | 42.055 | 41.17 | 3634 |
| 1732138020 | 41.57 | -0.03 | -0.07 | 41.61 | 42.2 | 41.28 | 2987 |
| 1732051620 | 41.6 | 0.51 | 1.23 | 41.34 | 41.77 | 40.84 | 4717 |
| 1731965220 | 41.095 | 0.56 | 1.37 | 40.395 | 41.185 | 40.395 | 7969 |
| 1731705960 | 40.54 | -0.43 | -1.04 | 40.61 | 42.09 | 40.45 | 7779 |
| 1731619560 | 40.965 | 0.1 | 0.23 | 40.674999 | 41.305 | 40.205 | 8739 |
| 1731533160 | 40.869999 | 0.13 | 0.32 | 41.045 | 41.345 | 40.744999 | 11044 |
| 1731446820 | 40.74 | -1.36 | -3.23 | 42.1 | 42.11 | 40.505 | 11412 |
| 1731360420 | 42.1 | -0.93 | -2.16 | 43.06 | 43.71 | 42.075 | 8576 |
| 1731101220 | 43.03 | -2.06 | -4.57 | 44.9 | 45.3 | 42.604999 | 13547 |
| 1731014760 | 45.09 | 1.19 | 2.71 | 43.84 | 45.5 | 43.825 | 9711 |
| 1730928360 | 43.9 | 1.15 | 2.69 | 44.255 | 44.885 | 41.659999 | 10681 |
| 1730841960 | 42.75 | 0.21 | 0.49 | 42.61 | 43.26 | 42.45 | 2310 |
| 1730755560 | 42.54 | 0.66 | 1.59 | 42.549999 | 42.84 | 41.805 | 7414 |
| 1730496360 | 41.875 | 0.57 | 1.38 | 41.45 | 42.375 | 41.409999 | 2272 |
| 1730409960 | 41.305 | -0.8 | -1.90 | 42.295 | 42.295 | 41.205 | 8092 |
| 1730323560 | 42.104999 | -0.91 | -2.10 | 42.995 | 43.41 | 41.94 | 5045 |
| 1730237160 | 43.01 | -0.45 | -1.02 | 43.47 | 44.25 | 43.01 | 5545 |
| 1730150760 | 43.455 | 0.31 | 0.71 | 43.35 | 43.46 | 42.905 | 2779 |
| 1729888020 | 43.15 | -0.21 | -0.48 | 43.255 | 43.615 | 43.035 | 4401 |
| 1729801560 | 43.36 | -0.99 | -2.23 | 44.48 | 45.325 | 43.155 | 6098 |
| 1729715160 | 44.35 | -0.71 | -1.56 | 44.865 | 44.955 | 43.845 | 7343 |
| 1729628760 | 45.055 | 0.81 | 1.84 | 44.495 | 46 | 44.04 | 5454 |
| 1729542360 | 44.24 | -0.19 | -0.42 | 44.685 | 44.945 | 44.135 | 8909 |
| 1729283160 | 44.425 | 0.2 | 0.44 | 44.44 | 45.325 | 44.425 | 8805 |
| 1729196760 | 44.23 | 0.07 | 0.17 | 44.315 | 44.695 | 43.58 | 4199 |
| 1729110360 | 44.155 | 0.76 | 1.74 | 43.255 | 44.24 | 43.21 | 5389 |
| 1729023960 | 43.4 | -1.3 | -2.90 | 44.63 | 44.795 | 43.21 | 8754 |
| 1728937620 | 44.695 | -1.06 | -2.32 | 45.945 | 45.96 | 43.885 | 13155 |
| 1728678360 | 45.755 | 0.51 | 1.12 | 45.395 | 45.89 | 45.105 | 8232 |
| 1728591960 | 45.25 | 0.71 | 1.59 | 44.555 | 45.645 | 44.45 | 5736 |
| 1728505560 | 44.54 | 0.53 | 1.20 | 44.285 | 44.735 | 43.67 | 7671 |
| 1728419160 | 44.01 | -2.27 | -4.90 | 46.265 | 46.28 | 43.05 | 18252 |
| 1728332760 | 46.28 | 0.35 | 0.76 | 45.8 | 46.58 | 45.54 | 6444 |
| 1728073560 | 45.93 | 0.86 | 1.91 | 45.01 | 46.43 | 44.995 | 1791 |
| 1727987220 | 45.07 | -0.66 | -1.43 | 46 | 46 | 44.805 | 2769 |
| 1727900820 | 45.725 | 0.22 | 0.48 | 46.2 | 46.55 | 45.5 | 2356 |
| 1727814420 | 45.505 | 0.95 | 2.12 | 44.575 | 45.685 | 44.52 | 3578 |
| 1727728020 | 44.56 | -1.39 | -3.03 | 46.14 | 46.8 | 44.53 | 10581 |
| 1727468760 | 45.95 | -0.36 | -0.77 | 46.77 | 46.92 | 45.565 | 14015 |
| 1727382360 | 46.305 | 2.74 | 6.29 | 43.745 | 47 | 43.46 | 21258 |
| 1727295960 | 43.565 | -0.19 | -0.42 | 43.235 | 43.71 | 43.065 | 11779 |
| 1727209560 | 43.75 | 2.97 | 7.27 | 41.1 | 43.83 | 41.1 | 13826 |
| 1727123160 | 40.784999 | 0.79 | 1.99 | 39.784999 | 41.015 | 39.59 | 3756 |
| 1726864020 | 39.99 | -0.49 | -1.20 | 40.46 | 40.565 | 39.905 | 7263 |
| 1726777560 | 40.475 | 0.67 | 1.68 | 40.174999 | 41.295 | 39.84 | 7800 |
| 1726691220 | 39.805 | 1.13 | 2.92 | 38.715 | 40.159999 | 38.45 | 10249 |
| 1726604760 | 38.674999 | 0.17 | 0.44 | 38.67 | 39.055 | 38.365 | 2791 |
| 1726518420 | 38.505 | -0.15 | -0.39 | 38.615 | 39.27 | 38.2 | 5224 |
| 1726259160 | 38.655 | 0.95 | 2.52 | 37.505 | 38.82 | 37.505 | 12373 |
| 1726172760 | 37.705 | 0.2 | 0.55 | 37.46 | 38.54 | 37.46 | 5283 |
| 1726086360 | 37.5 | 0.9 | 2.46 | 36.49 | 37.5 | 36.49 | 11691 |
| 1725999960 | 36.6 | -0 | -0.01 | 36.36 | 36.695 | 35.775 | 8408 |
| 1725913620 | 36.604999 | 0.57 | 1.58 | 36.075 | 36.92 | 36.075 | 10425 |
| 1725654360 | 36.034999 | -1.21 | -3.25 | 37.354999 | 37.36 | 35.92 | 8230 |
| 1725567960 | 37.244999 | -0.31 | -0.83 | 37.555 | 38.049999 | 37.185 | 20548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
