Frequentis AG Historical Data - FQT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Frequentis AG (FQT)
Frequentis AG (FQT) Historical

Frequentis AG (FQT)

27.00

-0.30

( -1.10% )

Updated: 04:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	27.3	0.2	0.74	27.3	27.3	27.2	770
1736371620	27.1	-0.2	-0.73	27.3	27.3	27.1	150
1736285220	27.3	0.1	0.37	27.2	27.7	27.2	271
1736198820	27.2	-0.3	-1.09	27.3	27.5	27.2	158
1735939620	27.5	0	0.00	27	27.5	27	43
1735853220	27.5	0.7	2.61	27.2	27.5	27.1	543
1735594020	26.8	0.3	1.13	26.7	26.8	26.7	175
1735334820	26.5	-0.2	-0.75	26.8	26.8	26.5	368
1734989220	26.7	0	0.00	27.1	27.2	26.5	2201
1734730020	26.7	-1.5	-5.32	28.5	28.5	26.6	2501
1734643620	28.2	-0.5	-1.74	28.4	28.7	28.2	321
1734557220	28.7	0.7	2.50	28.5	28.7	28.4	108
1734470820	28	-0.9	-3.11	28.3	29.3	28	2200
1734384420	28.9	0.9	3.21	27.9	29.3	27.5	2923
1734125220	28	1.2	4.48	26.6	28	26.6	2552
1734038820	26.8	0	0.00	26.8	26.8	26.8	638
1733952420	26.8	-0.7	-2.55	27.2	27.3	26.8	1122
1733866020	27.5	0.2	0.73	27.5	27.5	27.5	72
1733779620	27.3	-0.1	-0.36	28	28	27.3	355
1733520420	27.4	0	0.00	27.8	27.8	27.4	1263
1733434020	27.4	0.6	2.24	27.6	28	27.1	1155
1733347620	26.8	0.8	3.08	26.4	27.4	26.4	4370
1733261220	26	0.5	1.96	25.6	26.5	25.5	1282
1733174820	25.5	0.8	3.24	24.1	25.5	24.1	1557
1732915620	24.7	0.5	2.07	24.2	24.7	23.8	1672
1732829220	24.2	0	0.00	24.2	24.2	24.2	30
1732742820	24.2	0.4	1.68	24	24.2	23.7	2201
1732656420	23.8	-0.1	-0.42	23.8	24.3	23.8	960
1732570020	23.9	-0.3	-1.24	23.8	23.9	23.8	550
1732310820	24.2	-0.1	-0.41	23.9	24.2	23.8	1231
1732224420	24.3	0.6	2.53	24.4	24.4	23.8	3130
1732138020	23.7	-0.2	-0.84	23.5	23.8	23.5	239
1732051620	23.9	-0.8	-3.24	24.1	24.4	23.1	1437
1731965220	24.7	0.7	2.92	23.6	24.7	23.6	136
1731705960	24	0.5	2.13	24	24.1	23.4	1918
1731619560	23.5	-1.4	-5.62	24.6	24.6	23.5	3329
1731533160	24.9	0.2	0.81	24.9	24.9	24.6	261
1731446820	24.7	0.5	2.07	24.2	24.7	24	1632
1731360420	24.2	1.2	5.22	23.8	24.2	23.1	3326
1731101220	23	-0.2	-0.86	22.8	23.2	22.8	1085
1731014760	23.2	-0.7	-2.93	23.8	24.1	23.2	722
1730928360	23.9	0	0.00	24.2	24.4	23.9	750
1730841960	23.9	-1	-4.02	24.6	24.6	23.3	2910
1730755560	24.9	-0.1	-0.40	25.1	25.1	24.6	233
1730496360	25	0.2	0.81	25	25	24.6	89
1730409960	24.8	-0.4	-1.59	25	25	24.6	403
1730323560	25.2	0.1	0.40	25.4	25.4	24.6	2393
1730237160	25.1	-0.1	-0.40	25.3	25.8	25.1	477
1730150760	25.2	-0.4	-1.56	25.5	25.5	25.2	3229
1729888020	25.6	0.4	1.59	25.7	25.7	25.3	499
1729801560	25.2	-0.9	-3.45	26	26	25.2	619
1729715160	26.1	0.8	3.16	26.1	26.1	26.1	1
1729628760	25.3	-0.7	-2.69	25.7	25.7	25.3	333
1729542360	26	0	0.00	25.9	26	25.8	882
1729283160	26	-0.8	-2.99	25.6	26.1	25.6	422
1729196760	26.8	-0.1	-0.37	26.7	26.8	26.7	350
1729110360	26.9	0.5	1.89	26.4	26.9	26.4	204
1729023960	26.4	-0.1	-0.38	26.5	26.5	26.1	1196
1728937620	26.5	1.2	4.74	26	27	25.9	2750
1728678360	25.3	0.4	1.61	25.4	25.4	25.1	328
1728591960	24.9	-0.6	-2.35	25.5	25.5	24.9	409

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions