ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spok Holdings Inc

Spok Holdings Inc (FQV)

16.25
-0.04
(-0.25%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.513.2401524777615.7416.7115.7411916.23525281DE
40.613.9002557544815.6416.7115.4718416.05077411DE
120.513.2401524777615.7416.7115.0113015.82395119DE
262.6719.661266568513.5816.7112.819914.5513645DE
52-0.149999-0.91462810455116.39999916.7112.827314.57198703DE
1563.0523.106060606113.216.7112.827414.64519532DE
2603.0523.106060606113.216.7112.827414.64519532DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174077802016.489999-0.22-1.3216.5716.5716.48999951
174069162016.710.744.6316.2516.7116.25105
174060522015.9700.0015.9715.9715.970
174051882015.97-0.07-0.4415.9715.9715.9712
174043242016.04-0.3-1.8415.7416.0415.74239
174017322016.3400.0016.3416.3416.340
174008682016.340.140.8616.3416.3416.3470
174000042016.20.211.3116.6916.6916.2470
173991402015.99-0.44-2.6815.9915.9915.991
173982762016.430.462.8816.4316.4316.431
173956842015.97-0.14-0.8715.9715.9715.97615
173948202016.1100.0016.1116.1116.110
173939562016.1100.0016.1116.1116.110
173930922016.110.372.3516.1116.1116.11400
173922282015.740.271.7515.7415.7415.74150
173896362015.47-0.17-1.0915.4715.4715.47140
173887722015.6400.0015.6415.6415.640
173879082015.64-0.1-0.6415.6415.6415.646
173870442015.7400.0015.7415.7415.740
173861802015.7400.0015.7415.7415.740
173835882015.7400.0015.7415.7415.740
173827242015.7400.0015.7415.7415.740
173818602015.740.442.8815.7415.7415.7410
173809962015.300.0015.315.315.30
173801322015.30.090.5915.315.315.3150
173775402015.2100.0015.2115.2115.210
173766762015.2100.0015.2115.2115.210
173758122015.2100.0015.2115.2115.210
173749482015.2100.0015.2115.2115.210
173740842015.2100.0015.2115.2115.210
173714922015.2100.0015.2115.2115.210
173706282015.2100.0015.2115.2115.210
173697642015.2100.0015.2115.2115.210
173689002015.2100.0015.2115.2115.210
173680362015.210.030.2015.2115.2115.211
173654442015.180.030.2015.1815.1815.18150
173645802015.150.140.9315.1515.1515.155
173637162015.01-0.76-4.8215.0115.0115.0150
173628522015.7700.0015.7715.7715.770
173619882015.7700.0015.7715.7715.770
173593962015.7700.0015.7715.7715.770
173585322015.770.463.0015.7715.7715.771
173559402015.310.231.5315.3115.3115.31109
173533482015.08-0.56-3.5815.0815.0815.081
173498922015.640.291.8915.6415.6415.642
173473002015.35-0.17-1.1015.3515.3515.35270
173464362015.52-0.28-1.7715.5215.5215.52125
173455722015.80.10.6415.815.815.889
173447082015.7-0.43-2.6715.7415.7415.7409
173438442016.1299990.392.4816.12999916.12999916.1299993
173412522015.740.261.6815.7415.7415.7463
173403882015.4800.0015.4815.4815.480
173395242015.4800.0015.4815.4815.480
173386602015.4800.0015.4815.4815.480
173377962015.4800.0015.4815.4815.480
173352042015.4800.0015.4815.4815.480
173343402015.4800.0015.4815.4815.480
173334762015.4800.0015.4815.4815.480
173326122015.48-0.28-1.7815.4815.4815.481
173317482015.76-0.05-0.3215.7615.7615.761

Your Recent History

Delayed Upgrade Clock