Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spok Holdings Inc | FQV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.18 | 1.30% | 14.01 | 07:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.01 | 13.83 |
FQV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.56 | 14.73 | 13.50 | 13.64 | 25 | 0.45 | 3.32% |
3 Months | 16.00 | 16.10 | 13.50 | 15.25 | 309 | -1.99 | -12.44% |
6 Months | 15.50 | 16.70 | 13.30 | 15.18 | 246 | -1.49 | -9.61% |
1 Year | 13.20 | 16.70 | 12.90 | 14.94 | 285 | 0.81 | 6.14% |
3 Years | 13.20 | 16.70 | 12.90 | 14.94 | 285 | 0.81 | 6.14% |
5 Years | 13.20 | 16.70 | 12.90 | 14.94 | 285 | 0.81 | 6.14% |
FQV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
31 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
30 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
29 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
28 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
25 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
24 May 2024 | 14.73 | 0.82 | 5.90% | 14.73 | 14.73 | 14.73 | 2 |
23 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0.00 |
22 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0.00 |
21 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0.00 |
18 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0.00 |
17 May 2024 | 13.91 | -0.23 | -1.63% | 13.91 | 13.91 | 13.91 | 1 |
16 May 2024 | 14.14 | -0.01 | -0.07% | 14.14 | 14.14 | 14.14 | 4 |
15 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0.00 |
14 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0.00 |
11 May 2024 | 14.15 | 0.65 | 4.81% | 14.15 | 14.15 | 14.15 | 20 |
10 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
09 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
08 May 2024 | 13.50 | -0.06 | -0.44% | 13.50 | 13.50 | 13.50 | 75 |
07 May 2024 | 13.56 | -1.34 | -8.99% | 13.56 | 13.56 | 13.56 | 50 |
04 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
03 May 2024 | 14.90 | 0.54 | 3.76% | 14.87 | 15.29 | 14.87 | 644 |