We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 11.7919 | 0.04 | 0.38 | 11.7919 | 11.7919 | 11.7919 | 3400 |
| 1738877220 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
| 1738790820 | 11.7474 | 0.07 | 0.61 | 11.7474 | 11.7474 | 11.7474 | 4 |
| 1738704420 | 11.6759 | 0 | 0.00 | 11.6759 | 11.6759 | 11.6759 | 0 |
| 1738618020 | 11.6759 | 0 | 0.00 | 11.6759 | 11.6759 | 11.6759 | 0 |
| 1738358820 | 11.6759 | 0 | 0.00 | 11.6759 | 11.6759 | 11.6759 | 0 |
| 1738272420 | 11.6759 | 0 | 0.00 | 11.6759 | 11.6759 | 11.6759 | 0 |
| 1738186020 | 11.6759 | 0.01 | 0.12 | 11.6759 | 11.6759 | 11.6759 | 1700 |
| 1738099620 | 11.6614 | 0.01 | 0.10 | 11.6614 | 11.6614 | 11.6614 | 3 |
| 1738013220 | 11.6494 | 0.03 | 0.24 | 11.6494 | 11.6494 | 11.6494 | 2150 |
| 1737754020 | 11.6219 | 0 | 0.00 | 11.6219 | 11.6219 | 11.6219 | 0 |
| 1737667620 | 11.6219 | 0 | 0.00 | 11.6219 | 11.6219 | 11.6219 | 0 |
| 1737581220 | 11.6219 | 0 | 0.00 | 11.6219 | 11.6219 | 11.6219 | 0 |
| 1737494820 | 11.6219 | 0.05 | 0.43 | 11.6219 | 11.6219 | 11.6219 | 3 |
| 1737408420 | 11.5719 | 0.09 | 0.75 | 11.5754 | 11.5754 | 11.5719 | 1745 |
| 1737149220 | 11.4857 | 0 | 0.00 | 11.4857 | 11.4857 | 11.4857 | 0 |
| 1737062820 | 11.4857 | 0 | 0.00 | 11.4857 | 11.4857 | 11.4857 | 0 |
| 1736976420 | 11.4857 | -0.05 | -0.39 | 11.4857 | 11.4857 | 11.4857 | 3 |
| 1736890020 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736803620 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736544420 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736458020 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736371620 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736285220 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736198820 | 11.5309 | 0.08 | 0.67 | 11.5021 | 11.5309 | 11.5021 | 2713 |
| 1735939620 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1735853220 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1735594020 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1735334820 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1734989220 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1734730020 | 11.4539 | -0.1 | -0.87 | 11.4539 | 11.4539 | 11.4539 | 8 |
| 1734643620 | 11.5542 | 0 | 0.00 | 11.5542 | 11.5542 | 11.5542 | 0 |
| 1734557220 | 11.5542 | -0.22 | -1.84 | 11.5542 | 11.5542 | 11.5542 | 1 |
| 1734470820 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1734384420 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1734125220 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1734038820 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1733952420 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1733866020 | 11.7704 | 0.07 | 0.60 | 11.7704 | 11.7704 | 11.7704 | 350 |
| 1733779620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733520420 | 11.7 | -0.03 | -0.27 | 11.7 | 11.7 | 11.7 | 2268 |
| 1733434020 | 11.7319 | 0.18 | 1.56 | 11.7319 | 11.7319 | 11.7319 | 5 |
| 1733347620 | 11.5514 | 0 | 0.00 | 11.5514 | 11.5514 | 11.5514 | 0 |
| 1733261220 | 11.5514 | 0 | 0.00 | 11.5514 | 11.5514 | 11.5514 | 0 |
| 1733174820 | 11.5514 | 0 | 0.00 | 11.5514 | 11.5514 | 11.5514 | 0 |
| 1732915620 | 11.5514 | 0 | 0.00 | 11.5514 | 11.5514 | 11.5514 | 0 |
| 1732829220 | 11.5514 | 0 | 0.00 | 11.5514 | 11.5514 | 11.5514 | 0 |
| 1732742820 | 11.5514 | 0 | 0.00 | 11.5514 | 11.5514 | 11.5514 | 0 |
| 1732656420 | 11.5514 | 0.07 | 0.59 | 11.5514 | 11.5514 | 11.5514 | 1 |
| 1732570020 | 11.4837 | 0 | 0.00 | 11.4837 | 11.4837 | 11.4837 | 0 |
| 1732310820 | 11.4837 | 0 | 0.00 | 11.4837 | 11.4837 | 11.4837 | 0 |
| 1732224420 | 11.4837 | 0 | 0.00 | 11.4837 | 11.4837 | 11.4837 | 0 |
| 1732138020 | 11.4837 | -0.04 | -0.33 | 11.5234 | 11.5234 | 11.4837 | 1386 |
| 1732051620 | 11.5219 | 0.03 | 0.28 | 11.5219 | 11.5219 | 11.5219 | 1080 |
| 1731913200 | 11.4893 | 0 | 0.00 | 11.4893 | 11.4893 | 11.4893 | 0 |
| 1731654000 | 11.4893 | 0 | 0.00 | 11.4893 | 11.4893 | 11.4893 | 0 |
| 1731567600 | 11.4893 | 0 | 0.00 | 11.4893 | 11.4893 | 11.4893 | 0 |
| 1731481200 | 11.4893 | 0 | 0.00 | 11.4893 | 11.4893 | 11.4893 | 0 |
| 1731394800 | 11.4893 | 0 | 0.00 | 11.4893 | 11.4893 | 11.4893 | 0 |
| 1731308400 | 11.4893 | 0 | 0.00 | 11.4893 | 11.4893 | 11.4893 | 0 |
| 1731049200 | 11.4893 | 0 | 0.00 | 11.4893 | 11.4893 | 11.4893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
