![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 11.2816 | 0 | 0.00 | 11.2816 | 11.2816 | 11.2816 | 0 |
1721334360 | 11.2816 | 0 | 0.00 | 11.2816 | 11.2816 | 11.2816 | 0 |
1721247960 | 11.2816 | 0 | 0.00 | 11.2816 | 11.2816 | 11.2816 | 0 |
1721161560 | 11.2816 | -0.01 | -0.10 | 11.2816 | 11.2816 | 11.2816 | 3545 |
1721075160 | 11.2926 | 0.14 | 1.30 | 11.2926 | 11.2926 | 11.2926 | 885 |
1720816020 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
1720729620 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
1720643220 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
1720556820 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
1720470420 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
1720211220 | 11.1479 | 0.03 | 0.29 | 11.1479 | 11.1479 | 11.1479 | 13 |
1720124820 | 11.1162 | 0 | 0.00 | 11.1162 | 11.1162 | 11.1162 | 0 |
1720038420 | 11.1162 | -0.04 | -0.37 | 11.0617 | 11.1162 | 11.0617 | 3201 |
1719951960 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
1719865560 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
1719606360 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
1719519960 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
1719433560 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
1719347160 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
1719260760 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
1719001560 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
1718915160 | 11.1579 | 0.02 | 0.22 | 11.1579 | 11.1579 | 11.1579 | 9 |
1718828820 | 11.1334 | 0 | 0.00 | 11.1334 | 11.1334 | 11.1334 | 0 |
1718742420 | 11.1334 | 0 | 0.00 | 11.1334 | 11.1334 | 11.1334 | 0 |
1718656020 | 11.1334 | -0.01 | -0.11 | 11.1964 | 11.1964 | 11.1334 | 3140 |
1718396820 | 11.1459 | 0 | 0.00 | 11.1459 | 11.1459 | 11.1459 | 0 |
1718310420 | 11.1459 | 0.11 | 0.99 | 11.1459 | 11.1459 | 11.1459 | 1800 |
1718224020 | 11.0361 | 0 | 0.00 | 11.0361 | 11.0361 | 11.0361 | 0 |
1718137620 | 11.0361 | 0 | 0.00 | 11.0361 | 11.0361 | 11.0361 | 0 |
1718051220 | 11.0361 | 0 | 0.00 | 11.0361 | 11.0361 | 11.0361 | 0 |
1717792020 | 11.0361 | -0.17 | -1.51 | 11.0361 | 11.0361 | 11.0361 | 1 |
1717705620 | 11.2054 | 0.06 | 0.52 | 11.2054 | 11.2054 | 11.2054 | 4075 |
1717619220 | 11.1474 | 0.12 | 1.07 | 11.1209 | 11.1474 | 11.1209 | 2694 |
1717532820 | 11.0294 | 0 | 0.00 | 11.0294 | 11.0294 | 11.0294 | 0 |
1717446420 | 11.0294 | 0 | 0.00 | 11.0294 | 11.0294 | 11.0294 | 0 |
1717187220 | 11.0294 | 0.04 | 0.34 | 11.0294 | 11.0294 | 11.0294 | 1175 |
1717100820 | 10.9919 | 0 | 0.04 | 10.9919 | 10.9919 | 10.9919 | 1550 |
1717014420 | 10.9874 | -0.07 | -0.59 | 10.9874 | 10.9874 | 10.9874 | 2275 |
1716928020 | 11.0524 | 0 | 0.00 | 11.0524 | 11.0524 | 11.0524 | 0 |
1716841620 | 11.0524 | 0 | 0.00 | 11.0524 | 11.0524 | 11.0524 | 0 |
1716582420 | 11.0524 | -0.05 | -0.41 | 11.0524 | 11.0524 | 11.0524 | 1350 |
1716496020 | 11.0979 | -0.02 | -0.20 | 11.0979 | 11.0979 | 11.0979 | 1800 |
1716409620 | 11.1204 | -0.02 | -0.19 | 11.1204 | 11.1204 | 11.1204 | 1 |
1716323160 | 11.1419 | 0.05 | 0.41 | 11.1374 | 11.1419 | 11.1374 | 2718 |
1716236820 | 11.0959 | 0 | 0.00 | 11.0959 | 11.0959 | 11.0959 | 0 |
1715977620 | 11.0959 | 0 | 0.00 | 11.0959 | 11.0959 | 11.0959 | 0 |
1715891220 | 11.0959 | 0 | 0.00 | 11.0959 | 11.0959 | 11.0959 | 0 |
1715804820 | 11.0959 | 0.04 | 0.40 | 11.1079 | 11.1079 | 11.0959 | 2880 |
1715718420 | 11.0514 | 0 | 0.00 | 11.0514 | 11.0514 | 11.0514 | 0 |
1715632020 | 11.0514 | 0 | 0.00 | 11.0514 | 11.0514 | 11.0514 | 0 |
1715372820 | 11.0514 | -0.05 | -0.42 | 11.0514 | 11.0514 | 11.0514 | 2260 |
1715286420 | 11.0982 | 0 | 0.00 | 11.0982 | 11.0982 | 11.0982 | 0 |
1715200020 | 11.0982 | 0 | 0.00 | 11.0982 | 11.0982 | 11.0982 | 0 |
1715113620 | 11.0982 | 0.05 | 0.43 | 11.0982 | 11.0982 | 11.0982 | 4500 |
1715027220 | 11.0505 | 0.11 | 1.02 | 11.0419 | 11.0505 | 11.0419 | 1355 |
1714768020 | 10.9394 | 0.01 | 0.10 | 10.9394 | 10.9394 | 10.9394 | 2100 |
1714681560 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
1714508760 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
1714422360 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
1714163160 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
1714076760 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
1713990360 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
1713903960 | 10.9289 | 0.02 | 0.18 | 10.9289 | 10.9289 | 10.9289 | 915 |
1713817560 | 10.9089 | -0 | -0.03 | 10.9145 | 10.9145 | 10.9089 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions