ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,450.58
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Fresenius SE & Co KGaA (FREC)

  7. Fresenius SE & Co KGaA (FREC) Historical

Fresenius SE & Co KGaA

Fresenius SE & Co KGaA (FREC)

TG
97.58
0.075
(0.08%)
Closed 22 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173473002098.0500.0098.0598.0598.050
173464362098.0500.0098.0598.0598.050
173455722098.0500.0098.0598.0598.050
173447082098.0500.0098.0598.0598.050
173438442098.0500.0098.0598.0598.050
173412522098.0500.0098.0598.0598.050
173403882098.050.280.2898.00698.0598.00650000
173395242097.772-0.3-0.3197.77497.77497.77254000
173386602098.0730.070.0798.07398.07398.0738000
17337796209800.009898980
17335204209800.009898980
173343402098-0.1-0.109898983000
173334762098.10.060.0698.198.198.15000
173326122098.0410.460.4798.04198.04198.04120000
173317482097.58300.0097.58397.58397.5830
173291562097.5830.10.1097.47297.58397.47211000
173282922097.48400.0097.48497.48497.4840
173274282097.4840.180.1997.48497.48497.48417000
173265642097.3010.050.0597.30197.30197.30110000
173257002097.25100.0097.25197.25197.2510
173231082097.25100.0097.25197.25197.2510
173222442097.25100.0097.25197.25197.2510
173213802097.251-0.1-0.1097.25197.25197.25110000
173205162097.34700.0097.34797.34797.3470
173196522097.347-0.12-0.1397.12497.34797.12426000
173170596097.4690.040.0497.46997.46997.4691000
173161956097.430.170.1797.4397.4397.4310000
173153316097.26300.0097.26397.26397.2630
173144676097.26300.0097.26397.26397.2630
173136036097.26300.0097.26397.26397.2630
173110116097.26300.0097.26397.26397.2630
173101476097.26300.0097.26397.26397.2630
173092836097.26300.0097.26397.26397.2630
173084196097.26300.0097.26397.26397.2630
173075556097.26300.0097.26397.26397.2630
173049636097.26300.0097.26397.26397.2630
173040996097.26300.0097.26397.26397.2630
173032356097.26300.0097.26397.26397.2630
173023716097.2630.090.0997.26397.26397.2638000
173014722097.17800.0097.17897.17897.1780
172988802097.178-0.11-0.1197.17897.17897.17835000
172980156097.2830.280.2997.27497.28397.27462000
17297151609700.009797970
17296287609700.009797970
17295423609700.009797970
17292831609700.009797970
17291967609700.009797970
17291103609700.009797970
172902396097-0.2-0.2196.999796.9913000
172893756097.200.0097.297.297.20
172867836097.200.0097.297.297.20
172859196097.200.0097.297.297.20
172850556097.200.0097.297.297.20
172841916097.2-0.25-0.2697.2297.2297.157504000
172833282097.4500.0097.4597.4597.450
172807362097.4500.0097.4597.4597.450
172798722097.4500.0097.4597.4597.450
172790082097.450.340.3597.4597.4597.453000
172781442097.11-0.13-0.1497.1197.1197.1138000
172772802097.2440.250.2697.24497.24497.2441000
172746876096.99300.0096.99396.99396.9930
172738236096.9930.080.0896.99396.99396.99313000
172729596096.917-0.18-0.1896.91796.91796.91715000
172720956097.09500.0097.09597.09597.0950
172712316097.0950.220.2396.8297.09596.8222000

Your Recent History

TG
FREC
Fresenius SE & Co KGaA
EU
MLMAZ
Mazaro NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads