Hub24 Limited Historical Data - FSB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hub24 Limited (FSB)
Hub24 Limited (FSB) Historical

Hub24 Limited (FSB)

47.20

-1.40

( -2.88% )

Updated: 18:00:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	52	0	0.00	52	52	52	0
1740432420	52	0	0.00	52	52	52	0
1740173220	52	0	0.00	52	52	52	0
1740086820	52	0	0.00	52	52	52	0
1740000420	52	2.6	5.26	52	52	52	60
1739914020	49.4	0	0.00	49.4	49.4	49.4	0
1739827620	49.4	-0.6	-1.20	49.4	49.4	49.4	7
1739568420	50	0.2	0.40	50	50	50	100
1739482020	49.8	0	0.00	49.8	49.8	49.8	0
1739395620	49.8	0	0.00	49.8	49.8	49.8	0
1739309220	49.8	-0.2	-0.40	49.8	49.8	49.8	10
1739222820	50	0.2	0.40	49.4	50	49.4	130
1738963620	49.8	0.2	0.40	49.8	49.8	49.8	11
1738877220	49.6	0.6	1.22	49.6	49.6	49.6	1
1738790820	49	0.6	1.24	49	49	49	11
1738704420	48.4	0.2	0.41	47.6	48.4	47.6	73
1738618020	48.2	1.4	2.99	48	48.2	48	41
1738358820	46.8	0	0.00	46.8	46.8	46.8	0
1738272420	46.8	0	0.00	46.8	46.8	46.8	0
1738186020	46.8	0	0.00	46.8	46.8	46.8	0
1738099620	46.8	1.6	3.54	46.8	46.8	46.8	19
1738013220	45.2	0	0.00	45.2	45.2	45.2	0
1737754020	45.2	0	0.00	45.2	45.2	45.2	0
1737667620	45.2	0	0.00	45.2	45.2	45.2	0
1737581220	45.2	6.6	17.10	45.2	45.2	45.2	8
1737494820	38.6	0	0.00	38.6	38.6	38.6	0
1737408420	38.6	0	0.00	38.6	38.6	38.6	0
1737149220	38.6	0	0.00	38.6	38.6	38.6	0
1737062820	38.6	0	0.00	38.6	38.6	38.6	0
1736976420	38.6	-3	-7.21	38.6	38.6	38.6	5
1736890020	41.6	0	0.00	41.6	41.6	41.6	0
1736803620	41.6	0	0.00	41.6	41.6	41.6	0
1736544420	41.6	0	0.00	41.6	41.6	41.6	0
1736458020	41.6	0	0.00	41.6	41.6	41.6	0
1736371620	41.6	0	0.00	41.6	41.6	41.6	0
1736285220	41.6	0	0.00	41.6	41.6	41.6	0
1736198820	41.6	0	0.00	41.6	41.6	41.6	0
1735939620	41.6	0.2	0.48	41.6	41.6	41.6	1
1735853220	41.4	-1.6	-3.72	41.4	41.4	41.4	9
1735594020	43	0	0.00	43	43	43	0
1735334820	43	0.4	0.94	43	43	43	115
1734989220	42.6	1	2.40	42.6	42.6	42.6	71
1734730020	41.6	-0.4	-0.95	41.6	41.6	41.6	25
1734643620	42	-1.4	-3.23	40.799999	42	40.799999	380
1734557220	43.4	1	2.36	42.799999	43.4	42.799999	70
1734470820	42.4	-0.8	-1.85	43	43	42.4	355
1734384420	43.2	0.4	0.93	43	43.2	43	123
1734125220	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	73
1734038820	43.4	0	0.00	43.4	43.4	43.4	0
1733952420	43.4	0	0.00	43.4	43.4	43.4	0
1733866020	43.4	-3.6	-7.66	43.4	43.4	43.4	24
1733779620	47	0	0.00	46.6	47	46.6	144
1733520420	47	-2	-4.08	46.6	47	46.6	120
1733434020	49	3	6.52	47.6	49	47.6	263
1733347620	46	0	0.00	46	46	46	0
1733261220	46	-0.2	-0.43	46	46	46	1
1733174820	46.2	0	0.00	46.2	46.2	46.2	1
1732915620	46.2	0	0.00	46.2	46.2	46.2	0
1732829220	46.2	0	0.00	46.2	46.2	46.2	0
1732742820	46.2	1.8	4.05	46.2	46.2	46.2	6
1732604400	44.4	0	0.00	44.4	44.4	44.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions