We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 23.72 | 0.58 | 2.53 | 23.72 | 23.72 | 23.72 | 10 |
| 1727382360 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1727295960 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1727209560 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1727123160 | 23.135 | -0.3 | -1.26 | 23.135 | 23.135 | 23.135 | 2 |
| 1726863960 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1726777560 | 23.43 | 0.4 | 1.74 | 23.43 | 23.43 | 23.43 | 3 |
| 1726691220 | 23.03 | 0.34 | 1.48 | 23.03 | 23.03 | 23.03 | 175 |
| 1726604820 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1726518420 | 22.695 | 0.23 | 1.02 | 22.695 | 22.695 | 22.695 | 1 |
| 1726259160 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1726172760 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1726086360 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1725999960 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1725913560 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1725654360 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1725567960 | 22.465 | -0.11 | -0.47 | 22.465 | 22.465 | 22.465 | 70 |
| 1725481560 | 22.57 | -0.32 | -1.38 | 22.45 | 22.57 | 22.45 | 50 |
| 1725395160 | 22.885 | 0.01 | 0.02 | 22.97 | 22.97 | 22.885 | 49 |
| 1725308760 | 22.88 | -0.12 | -0.52 | 22.88 | 22.88 | 22.88 | 2 |
| 1725049560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724963160 | 23 | 0.34 | 1.52 | 23 | 23 | 23 | 50 |
| 1724876820 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1724790420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1724704020 | 22.655 | -0.05 | -0.22 | 22.655 | 22.655 | 22.655 | 3 |
| 1724444820 | 22.705 | 0.38 | 1.72 | 22.675 | 22.705 | 22.675 | 26 |
| 1724358420 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1724272020 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1724185620 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1724099220 | 22.32 | -0.04 | -0.18 | 22.32 | 22.32 | 22.32 | 1 |
| 1723840020 | 22.36 | 0.31 | 1.43 | 22.36 | 22.36 | 22.36 | 235 |
| 1723753620 | 22.045 | 0.07 | 0.30 | 22.045 | 22.045 | 22.045 | 1 |
| 1723667160 | 21.98 | 0.32 | 1.50 | 21.98 | 21.98 | 21.98 | 20 |
| 1723580760 | 21.655 | -0.15 | -0.67 | 21.655 | 21.655 | 21.655 | 4 |
| 1723494360 | 21.8 | 0.12 | 0.55 | 21.8 | 21.8 | 21.8 | 32 |
| 1723235160 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1723148760 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1723062360 | 21.68 | 0.4 | 1.86 | 21.68 | 21.68 | 21.68 | 120 |
| 1722975960 | 21.285 | 0 | 0.00 | 21.285 | 21.285 | 21.285 | 27 |
| 1722889620 | 21.285 | -1.6 | -6.97 | 21.285 | 21.285 | 21.285 | 100 |
| 1722630420 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1722544020 | 22.88 | -0.22 | -0.95 | 22.88 | 22.88 | 22.88 | 2 |
| 1722457620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1722371220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1722284820 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1722025620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1721939220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1721852820 | 23.1 | -0.17 | -0.71 | 23.1 | 23.1 | 23.1 | 20 |
| 1721766420 | 23.265 | 0.19 | 0.80 | 23.265 | 23.265 | 23.265 | 2 |
| 1721679960 | 23.08 | -0.2 | -0.86 | 23.08 | 23.08 | 23.08 | 10 |
| 1721420820 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1721334420 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1721248020 | 23.28 | 0.05 | 0.24 | 23.28 | 23.28 | 23.28 | 152 |
| 1721161560 | 23.225 | -0.32 | -1.36 | 23.325 | 23.325 | 23.225 | 76 |
| 1721075160 | 23.545 | 0.03 | 0.11 | 23.545 | 23.545 | 23.545 | 1 |
| 1720815960 | 23.52 | 0.04 | 0.19 | 23.41 | 23.52 | 23.41 | 11 |
| 1720729560 | 23.475 | 0.39 | 1.67 | 23.215 | 23.475 | 23.21 | 267 |
| 1720643220 | 23.09 | -0.21 | -0.90 | 23.09 | 23.09 | 23.09 | 5 |
| 1720556820 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1720470420 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1720211220 | 23.3 | 0.14 | 0.58 | 23.55 | 23.55 | 23.3 | 247 |
| 1720124820 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1720038420 | 23.165 | 0.49 | 2.16 | 23.165 | 23.165 | 23.165 | 4 |
| 1719952020 | 22.675 | -0.53 | -2.28 | 22.76 | 22.76 | 22.675 | 10 |
| 1719865620 | 23.205 | -0.08 | -0.32 | 22.92 | 23.205 | 22.92 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
