We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1734643620 | 29.635 | -0.17 | -0.57 | 29.635 | 29.635 | 29.635 | 1000 |
| 1734557220 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1734470820 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1734384420 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1734125220 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1734038820 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1733952420 | 29.805 | 0.07 | 0.22 | 29.805 | 29.805 | 29.805 | 3360 |
| 1733866020 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733779620 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733520420 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733434020 | 29.74 | -0.23 | -0.77 | 29.74 | 29.74 | 29.74 | 325 |
| 1733347620 | 29.97 | 0.15 | 0.52 | 29.97 | 29.97 | 29.97 | 550 |
| 1733261220 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1733174820 | 29.815 | 1.52 | 5.35 | 29.82 | 29.82 | 29.815 | 1600 |
| 1732915560 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732829160 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732742760 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732656360 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732569960 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732310760 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732224360 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732137960 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732051560 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731965160 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731705960 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731619560 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731533160 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731446760 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731360360 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731101160 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731014760 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1730928360 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1730841960 | 28.3 | 1.03 | 3.76 | 28.3 | 28.3 | 28.3 | 3459 |
| 1730703600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1730444400 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1730358000 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1730271600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1730185200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1730098800 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729839600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729753200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729666800 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729580400 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729494000 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729234800 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729148400 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729062000 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728975600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728889200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728630000 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728543600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728457200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728370800 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728284400 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728025200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727938800 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727852400 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727766000 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727679600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727420400 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727334000 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727247600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727161200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727074800 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
