First Trust Global ETF Historical Data - FTGX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global ETF (FTGX)
First Trust Global ETF (FTGX) Historical

First Trust Global ETF (FTGX)

45.13

0.00

( 0.00% )

Updated: 20:59:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	44.775	0	0.00	44.775	44.775	44.775	0
1740432420	44.775	0	0.00	44.775	44.775	44.775	0
1740173220	44.775	0	0.00	44.775	44.775	44.775	0
1740086820	44.775	0	0.00	44.775	44.775	44.775	0
1740000420	44.775	0	0.00	44.775	44.775	44.775	0
1739914020	44.775	0	0.00	44.775	44.775	44.775	0
1739827620	44.775	0	0.00	44.775	44.775	44.775	0
1739568420	44.775	0	0.00	44.775	44.775	44.775	0
1739482020	44.775	0	0.00	44.775	44.775	44.775	0
1739395620	44.775	0	0.00	44.775	44.775	44.775	0
1739309220	44.775	0.88	2.00	44.775	44.775	44.775	22
1739222820	43.895	0	0.00	43.895	43.895	43.895	0
1738963620	43.895	0	0.00	43.895	43.895	43.895	0
1738877220	43.895	0	0.00	43.895	43.895	43.895	0
1738790820	43.895	0	0.00	43.895	43.895	43.895	0
1738704420	43.895	0	0.00	43.895	43.895	43.895	0
1738618020	43.895	0	0.00	43.895	43.895	43.895	0
1738358820	43.895	0	0.00	43.895	43.895	43.895	0
1738272420	43.895	0	0.00	43.895	43.895	43.895	0
1738186020	43.895	0.13	0.29	43.895	43.895	43.895	100
1738099620	43.77	0	0.00	43.77	43.77	43.77	0
1738013220	43.77	0	0.00	43.77	43.77	43.77	0
1737754020	43.77	0	0.00	43.77	43.77	43.77	0
1737667620	43.77	0	0.00	43.77	43.77	43.77	0
1737581220	43.77	0	0.00	43.77	43.77	43.77	0
1737494820	43.77	0	0.00	43.77	43.77	43.77	0
1737408420	43.77	0	0.00	43.77	43.77	43.77	0
1737149220	43.77	0.32	0.72	43.77	43.77	43.77	126
1737062820	43.455	1.05	2.48	43.455	43.455	43.455	11
1736976420	42.405	0	0.00	42.405	42.405	42.405	0
1736890020	42.405	0	0.00	42.405	42.405	42.405	0
1736803620	42.405	0	0.00	42.405	42.405	42.405	0
1736544420	42.405	0	0.00	42.405	42.405	42.405	0
1736458020	42.405	0	0.00	42.405	42.405	42.405	0
1736371620	42.405	0.09	0.20	42.405	42.405	42.405	40
1736285220	42.32	0	0.00	42.32	42.32	42.32	0
1736198820	42.32	0	0.00	42.32	42.32	42.32	0
1735939620	42.32	1.07	2.59	42.32	42.32	42.32	23
1735853220	41.25	0	0.00	41.25	41.25	41.25	0
1735594020	41.25	0	0.00	41.25	41.25	41.25	0
1735334820	41.25	0	0.00	41.25	41.25	41.25	0
1734989220	41.25	0.06	0.15	41.25	41.25	41.25	162
1734730020	41.19	-1.42	-3.33	41.19	41.19	41.19	25
1734643620	42.61	0	0.00	42.61	42.61	42.61	0
1734557220	42.61	0	0.00	42.61	42.61	42.61	0
1734470820	42.61	0	0.00	42.61	42.61	42.61	0
1734384420	42.61	-0.58	-1.34	42.61	42.61	42.61	75
1734125220	43.19	0	0.00	43.19	43.19	43.19	0
1734038820	43.19	0.37	0.86	43.19	43.19	43.19	330
1733952420	42.82	0	0.00	42.82	42.82	42.82	0
1733866020	42.82	0	0.00	42.82	42.82	42.82	0
1733779620	42.82	0.31	0.74	42.82	42.82	42.82	81
1733520420	42.505	0	0.00	42.505	42.505	42.505	0
1733434020	42.505	0	0.00	42.505	42.505	42.505	0
1733347620	42.505	0.06	0.14	42.505	42.505	42.505	59

First Trust Global ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions