We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -8.90253261704 | 13.03 | 13.06 | 11.67 | 2660 | 12.37271934 | DE |
| 4 | -1.57 | -11.681547619 | 13.44 | 38.21 | 11.67 | 1025 | 12.92888018 | DE |
| 12 | 0.77 | 6.93693693694 | 11.1 | 38.21 | 11.09 | 769 | 12.65996708 | DE |
| 26 | 2.76 | 30.296377607 | 9.11 | 38.21 | 8.638 | 494 | 12.12371975 | DE |
| 52 | 5.81 | 95.8745874587 | 6.06 | 38.21 | 5.228 | 426 | 10.50335613 | DE |
| 156 | 5.35 | 82.0552147239 | 6.52 | 38.21 | 5.228 | 497 | 9.04339213 | DE |
| 260 | 5.35 | 82.0552147239 | 6.52 | 38.21 | 5.228 | 497 | 9.04339213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.69 | -0.11 | -0.93 | 11.67 | 11.69 | 11.67 | 32 |
| 1740691620 | 11.8 | -0.42 | -3.44 | 11.87 | 11.87 | 11.8 | 110 |
| 1740605220 | 12.22 | 0.02 | 0.16 | 12.22 | 12.22 | 12.22 | 100 |
| 1740518820 | 12.2 | -0.38 | -3.02 | 12.39 | 12.39 | 12.175 | 9950 |
| 1740432420 | 12.58 | -0.48 | -3.68 | 12.685 | 12.685 | 12.58 | 754 |
| 1740173220 | 13.06 | 0.53 | 4.19 | 13.03 | 13.06 | 13.03 | 2387 |
| 1740086820 | 12.535 | 0 | 0.00 | 12.535 | 12.535 | 12.535 | 0 |
| 1740000420 | 12.535 | -0.31 | -2.38 | 12.535 | 12.535 | 12.535 | 50 |
| 1739914020 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1739827620 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1739568420 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1739482020 | 12.84 | -0.23 | -1.72 | 12.84 | 12.84 | 12.84 | 140 |
| 1739395620 | 13.065 | 0 | 0.00 | 13.065 | 13.065 | 13.065 | 0 |
| 1739309220 | 13.065 | -0.37 | -2.72 | 13.38 | 13.38 | 13.065 | 141 |
| 1739222820 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1738963620 | 13.43 | -0.18 | -1.32 | 13.43 | 13.43 | 13.43 | 200 |
| 1738877220 | 13.61 | 0.1 | 0.74 | 13.64 | 13.64 | 13.61 | 43 |
| 1738790820 | 13.51 | 0.26 | 1.96 | 13.51 | 13.51 | 13.51 | 50 |
| 1738704420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738618020 | 13.25 | -0.19 | -1.41 | 13.25 | 13.25 | 13.25 | 144 |
| 1738358820 | 13.44 | 0.22 | 1.63 | 13.44 | 13.44 | 13.44 | 1 |
| 1738272420 | 13.225 | 0 | 0.00 | 13.225 | 13.225 | 13.225 | 0 |
| 1738186020 | 13.225 | 0 | 0.00 | 13.225 | 13.225 | 13.225 | 0 |
| 1738099620 | 13.225 | 0.59 | 4.71 | 13.085 | 13.225 | 13.085 | 200 |
| 1738013220 | 12.63 | 0 | 0.00 | 12.61 | 12.63 | 12.58 | 4226 |
| 1737754020 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1737667620 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1737581220 | 12.63 | -0.22 | -1.71 | 12.63 | 12.63 | 12.63 | 150 |
| 1737494820 | 12.85 | 0.23 | 1.78 | 12.85 | 12.85 | 12.85 | 1000 |
| 1737408420 | 12.625 | -1.25 | -8.98 | 12.625 | 12.625 | 12.625 | 1 |
| 1737149220 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1737062820 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736976420 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736890020 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736803620 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736544420 | 13.87 | 0.44 | 3.31 | 13.87 | 13.87 | 13.87 | 115 |
| 1736458020 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1736371620 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1736285220 | 13.425 | -0.22 | -1.61 | 13.425 | 13.425 | 13.425 | 5 |
| 1736198820 | 13.645 | 0.23 | 1.71 | 13.415 | 13.645 | 13.415 | 48 |
| 1735939620 | 13.415 | 0.26 | 1.98 | 13.09 | 13.415 | 13.09 | 989 |
| 1735853220 | 13.155 | 0.23 | 1.78 | 13.155 | 13.155 | 13.155 | 76 |
| 1735594020 | 12.925 | 0.06 | 0.43 | 12.925 | 12.925 | 12.925 | 139 |
| 1735334820 | 12.87 | 0.73 | 6.01 | 12.57 | 12.87 | 12.57 | 330 |
| 1734989220 | 12.14 | 0.14 | 1.17 | 12.155 | 12.155 | 12.14 | 562 |
| 1734730020 | 12 | 0.88 | 7.91 | 12 | 12 | 12 | 100 |
| 1734643620 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 1248 |
| 1734557220 | 11.1 | 0.01 | 0.09 | 11.445 | 11.445 | 11.1 | 1053 |
| 1734470820 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734384420 | 11.09 | -0.4 | -3.48 | 11.09 | 11.09 | 11.09 | 300 |
| 1734125220 | 11.49 | 0.39 | 3.51 | 11.49 | 11.49 | 11.49 | 12 |
| 1734038820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733952420 | 11.1 | 0.13 | 1.14 | 11.1 | 11.1 | 11.1 | 452 |
| 1733866020 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1733779620 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1733520420 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1733434020 | 10.975 | 0 | 0.05 | 11.09 | 11.09 | 10.975 | 480 |
| 1733347620 | 10.97 | 0.06 | 0.50 | 10.97 | 10.97 | 10.97 | 35 |
| 1733209200 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
