We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.5175879397 | 0.995 | 0.995 | 0.94 | 65 | 0.99115385 | DE |
| 4 | -0.1 | -9.43396226415 | 1.06 | 1.06 | 0.94 | 1181 | 1.01159625 | DE |
| 12 | -0.005 | -0.518134715026 | 0.965 | 1.06 | 0.915 | 1112 | 0.97293667 | DE |
| 26 | 0.025 | 2.67379679144 | 0.935 | 1.06 | 0.87 | 839 | 0.95780299 | DE |
| 52 | -0.0449999 | -4.47760243558 | 1.0049999 | 1.2 | 0.87 | 1019 | 1.00595591 | DE |
| 156 | -0.06 | -5.88235294118 | 1.02 | 1.2 | 0.87 | 1097 | 1.0029287 | DE |
| 260 | -0.06 | -5.88235294118 | 1.02 | 1.2 | 0.87 | 1097 | 1.0029287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.94 | -0.05 | -5.05 | 0.94 | 0.94 | 0.94 | 350 |
| 1737667620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737581220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737494820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737408420 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 100 |
| 1737149220 | 0.995 | 0.05 | 5.29 | 0.995 | 0.995 | 0.995 | 30 |
| 1737062820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736976420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736890020 | 0.945 | -0.035 | -3.57 | 0.985 | 0.985 | 0.945 | 301 |
| 1736803620 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 4967 |
| 1736544420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 10 |
| 1736458020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736371620 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 50 |
| 1736285220 | 1.01 | -0.05 | -4.72 | 1.02 | 1.02 | 1.01 | 272 |
| 1736198820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735939620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735853220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735594020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735334820 | 1.06 | 0.1 | 10.42 | 1.06 | 1.06 | 1.06 | 3714 |
| 1734989220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734730020 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 50 |
| 1734643620 | 0.95 | -0.005 | -0.52 | 0.96 | 0.96 | 0.95 | 3788 |
| 1734557220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734470820 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 1 |
| 1734384420 | 0.96 | 0 | 0.00 | 0.985 | 0.985 | 0.96 | 377 |
| 1734125220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734038820 | 0.96 | -0.03 | -3.03 | 0.96 | 0.96 | 0.96 | 1000 |
| 1733952420 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 226 |
| 1733866020 | 0.95 | 0 | 0.00 | 0.965 | 0.965 | 0.95 | 201 |
| 1733779620 | 0.95 | -0.025 | -2.56 | 0.955 | 0.98 | 0.95 | 809 |
| 1733520420 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 999 |
| 1733434020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733347620 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 245 |
| 1733261220 | 0.995 | 0.02 | 2.05 | 0.995 | 0.995 | 0.995 | 102 |
| 1733174820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732915620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732829220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732742820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732656420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732570020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732310820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732224420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732138020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732051620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731965220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731706020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731619620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731533220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731446820 | 0.975 | 0.025 | 2.63 | 0.975 | 0.975 | 0.975 | 9 |
| 1731360420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731101220 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 4200 |
| 1731014760 | 0.945 | -0.005 | -0.53 | 0.97 | 0.97 | 0.945 | 106 |
| 1730928360 | 0.95 | 0.025 | 2.70 | 0.945 | 0.95 | 0.93 | 6140 |
| 1730841960 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730755560 | 0.925 | 0.01 | 1.09 | 0.925 | 0.925 | 0.925 | 1 |
| 1730496360 | 0.915 | -0.035 | -3.68 | 0.965 | 0.965 | 0.915 | 109 |
| 1730406420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730320020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730233620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730147220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
