Fuel Tech Inc Historical Data - FUE1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fuel Tech Inc (FUE1)
Fuel Tech Inc (FUE1) Historical

Fuel Tech Inc (FUE1)

0.985

0.00

( 0.00% )

Updated: 15:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	0.98	0.005	0.51	1	1	0.98	103
1719001560	0.975	0	0.00	0.975	0.975	0.975	0
1718915160	0.975	-0.005	-0.51	0.975	0.975	0.975	3125
1718828760	0.98	0	0.00	0.98	0.98	0.98	0
1718742360	0.98	0.02	2.08	0.975	0.98	0.975	1001
1718656020	0.96	-0.01	-1.03	0.99	0.99	0.96	106
1718396820	0.97	-0.025	-2.51	0.97	0.97	0.97	7102
1718310420	0.995	0	0.00	0.995	0.995	0.995	0
1718224020	0.995	0	0.00	0.995	0.995	0.995	0
1718137620	0.995	0	0.00	0.995	0.995	0.995	0
1718051220	0.995	0	0.00	0.995	0.995	0.995	0
1717792020	0.995	-0.055	-5.24	0.995	0.995	0.995	991
1717705620	1.05	0	0.00	1.05	1.05	1.05	0
1717619220	1.05	0	0.00	1.05	1.05	1.05	0
1717532820	1.05	0	0.00	1.05	1.05	1.05	0
1717446420	1.05	-0.05	-4.55	1.05	1.05	1.05	500
1717187220	1.1	0	0.00	1.1	1.1	1.1	0
1717100820	1.1	0	0.00	1.1	1.1	1.1	0
1717014420	1.1	0	0.00	1.1	1.1	1.1	0
1716928020	1.1	0.03	2.80	1.1	1.1	1.1	931
1716841620	1.07	0	0.00	1.07	1.07	1.07	0
1716582420	1.07	0	0.00	1.07	1.07	1.07	0
1716496020	1.07	-0.01	-0.93	1.07	1.07	1.07	250
1716409560	1.08	0	0.00	1.08	1.08	1.08	0
1716323160	1.08	-0.02	-1.82	1.08	1.08	1.08	1000
1716236820	1.1	0	0.00	1.1	1.1	1.1	0
1715977620	1.1	-0.1	-8.33	1.1	1.1	1.1	230
1715891220	1.2	0	0.00	1.2	1.2	1.2	0
1715804820	1.2	0	0.00	1.2	1.2	1.2	0
1715718420	1.2	0	0.00	1.2	1.2	1.2	0
1715632020	1.2	0	0.00	1.2	1.2	1.2	0
1715372820	1.2	0	0.00	1.2	1.2	1.2	0
1715286420	1.2	0	0.00	1.2	1.2	1.2	0
1715200020	1.2	0.03	2.56	1.2	1.2	1.2	2100
1715113620	1.17	0	0.00	1.17	1.17	1.17	0
1715027220	1.17	-0.03	-2.50	1.17	1.17	1.17	1001
1714768020	1.2	0	0.00	1.2	1.2	1.2	0
1714681620	1.2	0	0.00	1.2	1.2	1.2	0
1714508820	1.2	0.02	1.69	1.2	1.2	1.2	1230
1714422420	1.18	0.07	6.31	1.18	1.18	1.18	1250
1714163220	1.11	0.04	3.74	1.11	1.11	1.11	599
1714076820	1.07	0	0.00	1.07	1.07	1.07	0
1713990420	1.07	0	0.00	1.07	1.07	1.07	0
1713904020	1.07	0	0.00	1.07	1.07	1.07	0
1713817620	1.07	0	0.00	1.07	1.07	1.07	0
1713558420	1.07	0	0.00	1.07	1.07	1.07	0
1713472020	1.07	0	0.00	1.07	1.07	1.07	0
1713385620	1.07	0	0.00	1.07	1.07	1.07	0
1713299220	1.07	0	0.00	1.07	1.07	1.07	0
1713212820	1.07	-0.05	-4.46	1.06	1.07	1.06	4000
1712953620	1.12	0	0.00	1.12	1.12	1.12	0
1712867220	1.12	0	0.00	1.12	1.12	1.12	0
1712780820	1.12	0	0.00	1.12	1.12	1.12	0
1712694420	1.12	0	0.00	1.12	1.12	1.12	0
1712608020	1.12	0	0.00	1.12	1.12	1.12	0
1712348820	1.12	0	0.00	1.12	1.12	1.12	620
1712262360	1.12	0	0.00	1.12	1.12	1.12	0
1712175960	1.12	0	0.00	1.12	1.12	1.12	0
1712089560	1.12	-0.01	-0.88	1.1299999	1.1299999	1.12	830
1711661160	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1711574760	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1711488360	1.1299999	0.13	13.00	1.1299999	1.1299999	1.1299999	2000
1711401960	1	-0.025	-2.44	1.02	1.02	1	6550

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions