Fidelity UCITS ICav Historical Data - FUSU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICav (FUSU)
Fidelity UCITS ICav (FUSU) Historical

Fidelity UCITS ICav (FUSU)

9.573

0.003

( 0.03% )

Updated: 05:17:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	9.594	-0.03	-0.26	9.625	9.644	9.594	1128
1741210020	9.619	-0.09	-0.94	9.619	9.619	9.619	2
1741123620	9.71	-0.07	-0.75	9.693	9.717	9.693	3923
1741037220	9.783	0.05	0.57	9.878	9.884	9.783	218
1740778020	9.728	-0.18	-1.79	9.736	9.754	9.728	84
1740691620	9.9049999	0.04	0.44	9.936	9.936	9.9049999	3922
1740605220	9.862	0	0.00	9.862	9.862	9.862	0
1740518820	9.862	-0.03	-0.31	9.862	9.862	9.862	2
1740432420	9.893	-0.16	-1.62	9.933	9.933	9.893	17
1740173220	10.055999	0.06	0.61	10.055999	10.055999	10.055999	15
1740086820	9.9949999	0	0.00	9.9949999	9.9949999	9.9949999	0
1740000420	9.9949999	0.03	0.26	9.9949999	9.9949999	9.9949999	1
1739914020	9.969	0.02	0.18	9.969	9.969	9.969	2
1739827620	9.951	0.1	0.97	9.975	9.975	9.9469999	154
1739568420	9.855	0	0.00	9.855	9.855	9.855	0
1739482020	9.855	0	0.02	9.855	9.855	9.855	6
1739395620	9.853	0	0.00	9.853	9.853	9.853	0
1739309220	9.853	0.02	0.23	9.832	9.853	9.803	12
1739222820	9.83	-0.05	-0.47	9.817	9.83	9.817	121
1738963620	9.876	-0	-0.03	9.8859999	9.8859999	9.875	99
1738877220	9.879	0.18	1.88	9.884	9.884	9.835	10744
1738790820	9.6969999	0	0.00	9.6969999	9.6969999	9.6969999	0
1738704420	9.6969999	-0.02	-0.19	9.7029999	9.721	9.669	675
1738618020	9.715	-0.21	-2.08	9.686	9.715	9.631	1319
1738358820	9.9209999	0	0.00	9.9209999	9.9209999	9.9209999	0
1738272420	9.9209999	0	0.00	9.9209999	9.9209999	9.9209999	0
1738186020	9.9209999	0	0.00	9.9209999	9.9209999	9.9209999	0
1738099620	9.9209999	0.12	1.23	9.9209999	9.9209999	9.9209999	5600
1738013220	9.8	-0.12	-1.22	9.805	9.805	9.8	201
1737754020	9.9209999	0	0.00	9.9209999	9.9209999	9.9209999	0
1737667620	9.9209999	-0.02	-0.17	9.93	9.93	9.9209999	18
1737581220	9.938	0.1	0.98	9.941	9.941	9.938	2305
1737494820	9.842	0	0.00	9.842	9.842	9.842	0
1737408420	9.842	0.04	0.38	9.855	9.855	9.842	1711
1737149220	9.805	0.01	0.10	9.805	9.805	9.805	250
1737062820	9.795	0.03	0.28	9.787	9.797	9.787	412
1736976420	9.768	0.21	2.17	9.646	9.768	9.646	46
1736890020	9.561	0.05	0.54	9.618	9.618	9.561	915
1736803620	9.51	-0.22	-2.28	9.51	9.51	9.51	1052
1736544420	9.7319999	-0.01	-0.07	9.7319999	9.7319999	9.7319999	5
1736458020	9.739	0	0.00	9.739	9.739	9.739	0
1736371620	9.739	-0.12	-1.23	9.739	9.739	9.739	1
1736285220	9.86	0.01	0.14	9.81	9.86	9.81	98
1736198820	9.846	0.16	1.65	9.8	9.846	9.8	318
1735939620	9.686	-0.07	-0.72	9.686	9.686	9.686	1
1735853220	9.756	-0.06	-0.60	9.733	9.784	9.7159999	79
1735594020	9.815	-0.08	-0.78	9.815	9.815	9.815	141
1735334820	9.892	0.13	1.30	9.892	9.892	9.892	600
1734989220	9.765	0.17	1.72	9.789	9.789	9.765	18
1734730020	9.6	-0.28	-2.87	9.605	9.605	9.6	111
1734643620	9.884	0	0.00	9.884	9.884	9.884	0
1734557220	9.884	-0.12	-1.24	9.973	9.973	9.884	2075
1734470820	10.007999	0	0.00	10.007999	10.007999	10.007999	0
1734384420	10.007999	-0.02	-0.16	10.023999	10.023999	10.007999	79
1734125220	10.023999	0	0.00	10.023999	10.023999	10.023999	0
1734038820	10.023999	-0.03	-0.30	10.022	10.023999	10.022	5700
1733952420	10.054	0	0.00	10.054	10.054	10.054	0
1733866020	10.054	-0.12	-1.20	10.054	10.054	10.054	1
1733779620	10.176	0.05	0.47	10.114	10.176	10.114	5743

Fidelity UCITS ICav

Societe Generale Effekten

Icatu Vanguarda Gru Logi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions