We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 25.615 | 0.24 | 0.95 | 25.615 | 25.615 | 25.615 | 230 |
| 1737494820 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
| 1737408420 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
| 1737149220 | 25.375 | 0.14 | 0.55 | 25.38 | 25.38 | 25.375 | 4800 |
| 1737062820 | 25.235 | 0.13 | 0.50 | 25.235 | 25.235 | 25.235 | 2400 |
| 1736976420 | 25.11 | 0.1 | 0.40 | 25.11 | 25.11 | 25.11 | 541 |
| 1736890020 | 25.01 | 0.24 | 0.97 | 25.01 | 25.01 | 25.01 | 200 |
| 1736803620 | 24.77 | -0.4 | -1.59 | 24.77 | 24.77 | 24.77 | 99 |
| 1736544420 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736458020 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736371620 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736285220 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736198820 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1735939620 | 25.17 | -0.05 | -0.20 | 25.17 | 25.17 | 25.17 | 1 |
| 1735853220 | 25.22 | 0.14 | 0.56 | 25.22 | 25.22 | 25.22 | 2 |
| 1735594020 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1735334820 | 25.08 | 0.31 | 1.27 | 25.08 | 25.08 | 25.08 | 1 |
| 1734989220 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1734730020 | 24.765 | -0.62 | -2.42 | 24.765 | 24.765 | 24.765 | 2400 |
| 1734643620 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1734557220 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1734470820 | 25.38 | -0.41 | -1.59 | 25.39 | 25.39 | 25.38 | 4300 |
| 1734384360 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1734125160 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1734038760 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733952360 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733865960 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733779560 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733520360 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733433960 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733347560 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733261160 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733174760 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732915560 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732829160 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732742760 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732656360 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732569960 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732310760 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732224360 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732137960 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1732051560 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1731965160 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1731705960 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1731619560 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1731533160 | 25.79 | 1.4 | 5.72 | 25.79 | 25.79 | 25.79 | 2400 |
| 1731446760 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1731360360 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1731101160 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1731014760 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1730928360 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1730841960 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1730755560 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1730496360 | 24.395 | -0.06 | -0.25 | 24.395 | 24.395 | 24.395 | 2 |
| 1730409960 | 24.455 | -0.25 | -0.99 | 24.46 | 24.46 | 24.455 | 4800 |
| 1730323560 | 24.7 | -0.18 | -0.70 | 24.7 | 24.7 | 24.7 | 2000 |
| 1730237160 | 24.875 | 0.46 | 1.88 | 24.875 | 24.875 | 24.875 | 1 |
| 1730098800 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1729839600 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1729753200 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1729666800 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
