Volume | 25,691 |
|
|||||
News | - | ||||||
Day High | 0.296 | Low High |
|||||
Day Low | 0.277 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abitibi Metals Corp | FW0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.008 | -2.81% | 0.277 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.277 | 0.277 | 0.296 | 0.277 | 0.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 25,691 | - | 0.271 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:34:48 | 20 | 0.293 € | EUR |
Abitibi Metals News
Historical FW0 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.324 | 0.276 | 0.296587 | 48,540 | -0.018 | -6.10% |
1 Month | 0.323 | 0.36 | 0.271 | 0.314171 | 68,010 | -0.046 | -14.24% |
3 Months | 0.466 | 0.476 | 0.271 | 0.355153 | 66,991 | -0.189 | -40.56% |
6 Months | 0.378 | 0.53 | 0.271 | 0.362702 | 67,893 | -0.101 | -26.72% |
1 Year | 0.378 | 0.53 | 0.271 | 0.362702 | 67,893 | -0.101 | -26.72% |
3 Years | 0.378 | 0.53 | 0.271 | 0.362702 | 67,893 | -0.101 | -26.72% |
5 Years | 0.378 | 0.53 | 0.271 | 0.362702 | 67,893 | -0.101 | -26.72% |