Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abitibi Metals Corp | FW0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.006 | 2.65% | 0.232 | 18:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.216 | 0.216 | 0.232 | 0.226 |
FW0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.251 | 0.275 | 0.216 | 0.236434 | 56,421 | -0.019 | -7.57% |
| 1 Month | 0.303 | 0.354 | 0.216 | 0.297987 | 65,739 | -0.071 | -23.43% |
| 3 Months | 0.372 | 0.47 | 0.216 | 0.323721 | 63,819 | -0.14 | -37.63% |
| 6 Months | 0.378 | 0.53 | 0.216 | 0.348483 | 67,549 | -0.146 | -38.62% |
| 1 Year | 0.378 | 0.53 | 0.216 | 0.348483 | 67,549 | -0.146 | -38.62% |
| 3 Years | 0.378 | 0.53 | 0.216 | 0.348483 | 67,549 | -0.146 | -38.62% |
| 5 Years | 0.378 | 0.53 | 0.216 | 0.348483 | 67,549 | -0.146 | -38.62% |
FW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.225 | -0.013 | -5.46% | 0.24 | 0.241 | 0.225 | 72,830 |
| 19 Jun 2024 | 0.238 | -0.001 | -0.42% | 0.236 | 0.243 | 0.227 | 18,417 |
| 18 Jun 2024 | 0.239 | -0.005 | -2.05% | 0.265 | 0.265 | 0.226 | 40,583 |
| 15 Jun 2024 | 0.244 | 0.004 | 1.67% | 0.275 | 0.275 | 0.244 | 41,000 |
| 14 Jun 2024 | 0.24 | -0.025 | -9.43% | 0.251 | 0.269 | 0.24 | 109,274 |
| 13 Jun 2024 | 0.265 | -0.011 | -3.99% | 0.257 | 0.276 | 0.244 | 61,691 |
| 12 Jun 2024 | 0.276 | 0.017 | 6.56% | 0.261 | 0.283 | 0.261 | 36,599 |
| 11 Jun 2024 | 0.259 | -0.03 | -10.38% | 0.277 | 0.298 | 0.257 | 75,565 |
| 08 Jun 2024 | 0.289 | -0.009 | -3.02% | 0.308 | 0.308 | 0.277 | 69,485 |
| 07 Jun 2024 | 0.298 | -0.011 | -3.56% | 0.284 | 0.328 | 0.283 | 26,300 |
| 06 Jun 2024 | 0.309 | 0.01 | 3.34% | 0.30 | 0.309 | 0.283 | 21,432 |
| 05 Jun 2024 | 0.299 | -0.021 | -6.56% | 0.327 | 0.327 | 0.294 | 44,163 |
| 04 Jun 2024 | 0.32 | 0.009 | 2.89% | 0.337 | 0.337 | 0.312 | 30,846 |
| 01 Jun 2024 | 0.311 | -0.009 | -2.81% | 0.347 | 0.347 | 0.311 | 12,624 |
| 31 May 2024 | 0.32 | -0.028 | -8.05% | 0.347 | 0.349 | 0.32 | 53,356 |
| 30 May 2024 | 0.348 | 0.018 | 5.45% | 0.34 | 0.354 | 0.301 | 246,349 |
| 29 May 2024 | 0.33 | 0.026 | 8.55% | 0.316 | 0.333 | 0.291 | 262,187 |
| 28 May 2024 | 0.304 | 0.011 | 3.75% | 0.303 | 0.311 | 0.278 | 29,224 |
| 25 May 2024 | 0.293 | -0.006 | -2.01% | 0.277 | 0.296 | 0.277 | 25,691 |
| 24 May 2024 | 0.299 | 0.01 | 3.46% | 0.303 | 0.307 | 0.277 | 54,080 |
| 23 May 2024 | 0.289 | -0.011 | -3.67% | 0.276 | 0.298 | 0.276 | 51,161 |
| 22 May 2024 | 0.30 | -0.02 | -6.25% | 0.323 | 0.323 | 0.28 | 49,632 |
| 21 May 2024 | 0.32 | 0.03 | 10.34% | 0.315 | 0.324 | 0.291 | 22,230 |
