We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.15 | 7.2 | 7.1 | 35 | 7.11170213 | DE |
| 4 | -0.05 | -0.694444444444 | 7.2 | 7.3 | 6.6 | 39 | 7.11038462 | DE |
| 12 | -1.6 | -18.2857142857 | 8.75 | 10.1 | 6.6 | 70 | 8.44053879 | DE |
| 26 | -2.915 | -28.9617486339 | 10.065 | 10.1 | 6.6 | 56 | 8.59483952 | DE |
| 52 | 0.886 | 14.1443167305 | 6.264 | 10.315 | 6.264 | 83 | 8.47697113 | DE |
| 156 | 0.084 | 1.18879139541 | 7.066 | 10.315 | 5.636 | 93 | 8.10090759 | DE |
| 260 | 0.084 | 1.18879139541 | 7.066 | 10.315 | 5.636 | 93 | 8.10090759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727382360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 40 |
| 1727295960 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 70 |
| 1727209560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727123160 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 2 |
| 1726864020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 29 |
| 1726777560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726691160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726604760 | 7.2 | 0 | 0.00 | 7 | 7.2 | 7 | 111 |
| 1726518420 | 7.2 | 0.6 | 9.09 | 7.2 | 7.2 | 7.2 | 9 |
| 1726259220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726172820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726086420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726000020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725913620 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 2 |
| 1725654360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725567960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725481560 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 40 |
| 1725395160 | 6.9 | -0.3 | -4.17 | 7.2 | 7.2 | 6.9 | 11 |
| 1725308760 | 7.2 | -0.85 | -10.56 | 7.2 | 7.3 | 7.2 | 76 |
| 1725049560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724963160 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 68 |
| 1724876820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724790420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724704020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724444820 | 8.15 | 0 | 0.00 | 8.05 | 8.15 | 8.05 | 21 |
| 1724358360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724271960 | 8.15 | -0.1 | -1.21 | 8.1 | 8.15 | 8.1 | 220 |
| 1724185560 | 8.25 | -0.3 | -3.51 | 8.25 | 8.25 | 8.25 | 20 |
| 1724099220 | 8.55 | -0.1 | -1.16 | 8.55 | 8.55 | 8.55 | 1 |
| 1723840020 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 25 |
| 1723753620 | 8.4 | 0.25 | 3.07 | 8.4 | 8.4 | 8.4 | 203 |
| 1723667160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723580760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 100 |
| 1723494420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723235220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723148820 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 26 |
| 1723062360 | 8.3 | 0.15 | 1.84 | 8.5 | 8.5 | 8.3 | 243 |
| 1722975960 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 1 |
| 1722889620 | 8.25 | -0.75 | -8.33 | 8.25 | 8.25 | 8.25 | 5 |
| 1722630360 | 9 | -0.65 | -6.74 | 9 | 9 | 9 | 41 |
| 1722544020 | 9.65 | 1.2 | 14.20 | 9.65 | 9.65 | 9.65 | 14 |
| 1722457560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1722371160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1722284760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1722025560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1721939160 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 10 |
| 1721852820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721766420 | 8.65 | -1.35 | -13.50 | 8.8 | 8.8 | 8.65 | 58 |
| 1721680020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721420820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721334420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721248020 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 100 |
| 1721161560 | 10.1 | 0.45 | 4.66 | 9.6 | 10.1 | 9.6 | 150 |
| 1721075160 | 9.65 | 0.85 | 9.66 | 9.65 | 9.65 | 9.65 | 3 |
| 1720815960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720729560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 18 |
| 1720643160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720556760 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 1 |
| 1720470360 | 8.9 | 0.1 | 1.14 | 8.9499999 | 8.9499999 | 8.9 | 102 |
| 1720211220 | 8.8 | -0.15 | -1.68 | 8.75 | 8.8 | 8.75 | 500 |
| 1720124820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720038420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719952020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719865620 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 110 |
| 1719606420 | 8.9 | 0.35 | 4.09 | 8.75 | 8.9 | 8.75 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
