Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.400001 | -1.83486697248 | 21.8 | 21.8 | 21.399999 | 241 | 21.76580904 | DE |
| 4 | 1 | 4.90196102461 | 20.399999 | 21.8 | 20.2 | 161 | 21.28044438 | DE |
| 12 | 0 | 0 | 21.399999 | 21.8 | 20 | 119 | 20.99043905 | DE |
| 26 | -0.200001 | -0.925930555556 | 21.6 | 21.8 | 19.7 | 115 | 20.78723738 | DE |
| 52 | 1.899999 | 9.74358461538 | 19.5 | 23.6 | 19.5 | 98 | 21.0385616 | DE |
| 156 | -0.400001 | -1.83486697248 | 21.8 | 23.6 | 18.8 | 103 | 20.74418605 | DE |
| 260 | -0.400001 | -1.83486697248 | 21.8 | 23.6 | 18.8 | 103 | 20.74418605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 103 |
| 1732829220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 23 |
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 95 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 76 |
| 1732570020 | 21.8 | 1.2 | 5.83 | 21.8 | 21.8 | 21.6 | 908 |
| 1732310820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732224420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732138020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732051620 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 25 |
| 1731965220 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 1 |
| 1731705960 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 307 |
| 1731619560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731533160 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.399999 | 85 |
| 1731446820 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 1 |
| 1731360420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731101220 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 158 |
| 1731014760 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20.6 | 171 |
| 1730928360 | 21 | 0.6 | 2.94 | 21.399999 | 21.399999 | 21 | 258 |
| 1730841960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730755560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 39 |
| 1730496360 | 20.399999 | 0.4 | 2.00 | 20.6 | 20.8 | 20.399999 | 129 |
| 1730409960 | 20 | -0.2 | -0.99 | 20.399999 | 20.399999 | 20 | 159 |
| 1730323560 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 45 |
| 1730237160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1730147220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729888020 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 376 |
| 1729801560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729715160 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.6 | 6 |
| 1729628760 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 49 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7 |
| 1729283160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729196760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729110360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1 |
| 1729023960 | 21 | 0.4 | 1.94 | 21 | 21 | 20.8 | 12 |
| 1728937620 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 29 |
| 1728678360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728591960 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 15 |
| 1728505560 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 82 |
| 1728419160 | 20.399999 | 0 | 0.00 | 20.2 | 20.399999 | 20.2 | 41 |
| 1728332760 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 21 |
| 1728073560 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 325 |
| 1727987220 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 25 |
| 1727900820 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1727814420 | 21 | 0.6 | 2.94 | 20.8 | 21 | 20.8 | 79 |
| 1727727960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727468760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727382360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1727295960 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1727209560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727123160 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 106 |
| 1726864020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726777620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726691220 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 364 |
| 1726604760 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 481 |
| 1726518420 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 6 |
| 1726259160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726172760 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 25 |
| 1726086420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726000020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725913620 | 21.2 | 0.2 | 0.95 | 21.399999 | 21.399999 | 21.2 | 11 |
| 1725654360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725567960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725481560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725395160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 25 |
| 1725308760 | 21 | 0.4 | 1.94 | 21 | 21 | 20.8 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
