Perenti Ltd Historical Data - FWG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Perenti Ltd (FWG)
Perenti Ltd (FWG) Historical

Perenti Ltd (FWG)

0.77

0.00

( 0.00% )

Updated: 18:21:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	0.76	0	0.00	0.76	0.76	0.76	0
1732915620	0.76	0	0.00	0.76	0.76	0.76	0
1732829220	0.76	0	0.00	0.76	0.76	0.76	0
1732742820	0.76	0	0.00	0.76	0.76	0.76	0
1732656420	0.76	0.005	0.66	0.76	0.76	0.76	1
1732570020	0.755	-0.015	-1.95	0.755	0.755	0.755	27
1732310820	0.77	0	0.00	0.77	0.77	0.77	2500
1732224420	0.77	0.025	3.36	0.77	0.77	0.77	2000
1732138020	0.745	0	0.00	0.745	0.745	0.745	0
1732051620	0.745	0	0.00	0.745	0.745	0.745	3360
1731965220	0.745	0.02	2.76	0.745	0.745	0.745	650
1731706020	0.725	0	0.00	0.725	0.725	0.725	0
1731619620	0.725	0	0.00	0.725	0.725	0.725	0
1731533220	0.725	0	0.00	0.725	0.725	0.725	0
1731446820	0.725	0	0.00	0.725	0.725	0.725	0
1731360420	0.725	0	0.00	0.725	0.725	0.725	0
1731101220	0.725	-0.01	-1.36	0.725	0.725	0.725	900
1731014760	0.735	0.03	4.26	0.735	0.735	0.735	1350
1730928360	0.705	0	0.00	0.705	0.705	0.705	0
1730841960	0.705	0.0150001	2.17	0.705	0.705	0.705	67
1730755560	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1500
1730496360	0.7	-0.02	-2.78	0.71	0.71	0.7	151
1730409960	0.72	0	0.00	0.72	0.72	0.72	0
1730323560	0.72	0	0.00	0.72	0.72	0.72	0
1730237160	0.72	0	0.00	0.72	0.72	0.72	0
1730150760	0.72	-0.01	-1.37	0.72	0.72	0.72	85
1729887960	0.73	0	0.00	0.73	0.73	0.73	0
1729801560	0.73	0.005	0.69	0.73	0.73	0.73	1
1729715160	0.725	0	0.00	0.74	0.74	0.725	29
1729628760	0.725	0.09	14.17	0.725	0.725	0.725	1371
1729542360	0.635	0	0.00	0.635	0.635	0.635	0
1729283160	0.635	0	0.00	0.635	0.635	0.635	0
1729196760	0.635	0	0.00	0.635	0.635	0.635	0
1729110360	0.635	0	0.00	0.635	0.635	0.635	0
1729023960	0.635	0	0.00	0.635	0.635	0.635	0
1728937560	0.635	0	0.00	0.635	0.635	0.635	0
1728678360	0.635	0	0.00	0.635	0.635	0.635	0
1728591960	0.635	0	0.00	0.635	0.635	0.635	0
1728505560	0.635	0.005	0.79	0.635	0.635	0.635	100
1728419160	0.63	-0.025	-3.82	0.63	0.63	0.63	1500
1728332760	0.655	0.01	1.55	0.655	0.655	0.655	1679
1728073560	0.645	0	0.00	0.645	0.645	0.645	0
1727987160	0.645	0	0.00	0.645	0.645	0.645	0
1727900760	0.645	0	0.00	0.645	0.645	0.645	0
1727814360	0.645	0	0.00	0.645	0.645	0.645	0
1727727960	0.645	0	0.00	0.645	0.645	0.645	0
1727468760	0.645	0	0.00	0.645	0.645	0.645	0
1727382360	0.645	0	0.00	0.645	0.645	0.645	0
1727295960	0.645	0	0.00	0.645	0.645	0.645	0
1727209560	0.645	0	0.00	0.645	0.645	0.645	0
1727123160	0.645	0.02	3.20	0.66	0.66	0.645	36
1726863960	0.625	0	0.00	0.625	0.625	0.625	0
1726777560	0.625	0	0.00	0.625	0.625	0.625	0
1726691160	0.625	0	0.00	0.625	0.625	0.625	0
1726604760	0.625	0	0.00	0.625	0.625	0.625	0
1726518360	0.625	0	0.00	0.625	0.625	0.625	0
1726259160	0.625	0	0.00	0.625	0.625	0.625	0
1726172760	0.625	0.02	3.31	0.625	0.625	0.625	1500
1726086360	0.605	0	0.00	0.605	0.605	0.605	0
1725999960	0.605	0	0.00	0.605	0.605	0.605	0
1725913560	0.605	0	0.00	0.605	0.605	0.605	0
1725654360	0.605	0	0.00	0.605	0.605	0.605	0
1725567960	0.605	-0.025	-3.97	0.605	0.605	0.605	850
1725481560	0.63	0	0.00	0.63	0.63	0.63	0
1725395160	0.63	-0.01	-1.56	0.63	0.63	0.63	2500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions