Perenti Ltd Historical Data - FWG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Perenti Ltd (FWG)
Perenti Ltd (FWG) Historical

Perenti Ltd (FWG)

0.635

0.01

(1.60%)

Closed 27 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.6	0.625	0.625	0.615	36	0.615	DE
4	0.01	1.6	0.625	0.625	0.615	36	0.615	DE
12	0.0550001	9.48277749703	0.5799999	0.63	0.5749999	3242	0.58638924	DE
26	0.175	38.0434782609	0.46	0.63	0.46	4326	0.56150661	DE
52	0.025	4.09836065574	0.61	0.685	0.46	2905	0.57315025	DE
156	0.025	4.09836065574	0.61	0.685	0.46	2905	0.57315025	DE
260	0.025	4.09836065574	0.61	0.685	0.46	2905	0.57315025	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.615	0	0.00	0.615	0.615	0.615	0
1721939220	0.615	0	0.00	0.615	0.615	0.615	0
1721852820	0.615	0	0.00	0.615	0.615	0.615	0
1721766420	0.615	0.005	0.82	0.625	0.625	0.615	36
1721679960	0.61	0	0.00	0.61	0.61	0.61	0
1721420760	0.61	0	0.00	0.61	0.61	0.61	0
1721334360	0.61	0	0.00	0.61	0.61	0.61	0
1721247960	0.61	0	0.00	0.61	0.61	0.61	0
1721161560	0.61	0	0.00	0.61	0.61	0.61	0
1721075160	0.61	0	0.00	0.61	0.61	0.61	0
1720815960	0.61	0	0.00	0.61	0.61	0.61	0
1720729560	0.61	0	0.00	0.61	0.61	0.61	0
1720643160	0.61	0	0.00	0.61	0.61	0.61	0
1720556760	0.61	0	0.00	0.61	0.61	0.61	0
1720470360	0.61	0	0.00	0.61	0.61	0.61	0
1720211160	0.61	0	0.00	0.61	0.61	0.61	0
1720124760	0.61	0	0.00	0.61	0.61	0.61	0
1720038360	0.61	0	0.00	0.61	0.61	0.61	0
1719951960	0.61	0	0.00	0.61	0.61	0.61	0
1719865560	0.61	0	0.00	0.61	0.61	0.61	0
1719606360	0.61	0	0.00	0.61	0.61	0.61	0
1719519960	0.61	0	0.00	0.61	0.61	0.61	0
1719433560	0.61	0	0.00	0.61	0.61	0.61	0
1719347160	0.61	-0.01	-1.61	0.61	0.61	0.61	1
1719260820	0.62	0.0400001	6.90	0.63	0.63	0.62	36
1719001560	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718915160	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718828760	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718742360	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	1000
1718656020	0.595	-0.02	-3.25	0.595	0.595	0.595	1
1718396820	0.615	0	0.00	0.615	0.615	0.615	0
1718310420	0.615	0	0.00	0.615	0.615	0.615	0
1718224020	0.615	0	0.00	0.615	0.615	0.615	0
1718137620	0.615	0	0.00	0.615	0.615	0.615	0
1718051220	0.615	0	0.00	0.615	0.615	0.615	0
1717792020	0.615	0	0.00	0.615	0.615	0.615	0
1717705620	0.615	0	0.00	0.615	0.615	0.615	0
1717619220	0.615	0	0.00	0.615	0.615	0.615	0
1717532820	0.615	0	0.00	0.615	0.615	0.615	0
1717446420	0.615	0	0.00	0.615	0.615	0.615	0
1717187220	0.615	0	0.00	0.615	0.615	0.615	0
1717100820	0.615	-0.005	-0.81	0.615	0.615	0.615	289
1717014420	0.62	0	0.00	0.62	0.62	0.62	0
1716928020	0.62	0.005	0.81	0.62	0.62	0.62	3600
1716841620	0.615	0	0.00	0.615	0.615	0.615	0
1716582420	0.615	0	0.00	0.615	0.615	0.615	1
1716496020	0.615	-0.01	-1.60	0.625	0.625	0.615	36
1716409560	0.625	0	0.00	0.625	0.625	0.625	0
1716323160	0.625	0	0.00	0.625	0.625	0.625	0
1716236760	0.625	0.04	6.84	0.625	0.625	0.625	100
1715977620	0.585	0	0.00	0.585	0.585	0.585	0
1715891220	0.585	0	0.00	0.585	0.585	0.585	0
1715804820	0.585	0	0.00	0.585	0.585	0.585	0
1715718420	0.585	0	0.00	0.585	0.585	0.585	0
1715632020	0.585	0	0.00	0.585	0.585	0.585	0
1715372820	0.585	0.0100001	1.74	0.585	0.585	0.5749999	26580
1715286420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1715200020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1715113620	0.5749999	-0.005	-0.86	0.5749999	0.5749999	0.5749999	5252
1715027220	0.5799999	0.01	1.75	0.5799999	0.5799999	0.5799999	5216
1714767960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714681560	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	5283
1714508820	0.56	0.005	0.90	0.56	0.56	0.56	1000
1714422420	0.555	-0.015	-2.63	0.545	0.555	0.545	15321

Vontobel Financial Produ...

Vontobel Financial Produ...

Axie Infinity Shard

Vontobel Financial Produ...

Bofa Finance Llc Issuer ...

Bank of Montreal Capped ...

Latin Resources

GBPU24 - Setembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions