We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 6.0199999 | -0.02 | -0.40 | 6.033 | 6.056 | 6.01 | 15850 |
| 1721334360 | 6.0439999 | -0.04 | -0.67 | 6.09 | 6.103 | 6.0439999 | 11348 |
| 1721248020 | 6.085 | -0.08 | -1.33 | 6.136 | 6.1369999 | 6.079 | 22851 |
| 1721161560 | 6.167 | 0.04 | 0.60 | 6.151 | 6.167 | 6.126 | 32560 |
| 1721075160 | 6.13 | -0.02 | -0.34 | 6.121 | 6.151 | 6.12 | 38526 |
| 1720815960 | 6.151 | 0.03 | 0.51 | 6.134 | 6.1529999 | 6.114 | 3237 |
| 1720729560 | 6.12 | -0.05 | -0.83 | 6.166 | 6.168 | 6.106 | 10810 |
| 1720643220 | 6.171 | 0.07 | 1.20 | 6.118 | 6.171 | 6.117 | 1834 |
| 1720556760 | 6.098 | -0.01 | -0.10 | 6.104 | 6.118 | 6.098 | 8308 |
| 1720470360 | 6.104 | 0.01 | 0.21 | 6.097 | 6.107 | 6.083 | 35313 |
| 1720211220 | 6.091 | -0 | -0.02 | 6.104 | 6.104 | 6.0759999 | 9866 |
| 1720124820 | 6.092 | -0.01 | -0.23 | 6.093 | 6.103 | 6.092 | 2490 |
| 1720038420 | 6.106 | 0.04 | 0.68 | 6.075 | 6.112 | 6.063 | 15910 |
| 1719952020 | 6.065 | 0.01 | 0.21 | 6.034 | 6.065 | 6.0199999 | 12379 |
| 1719865620 | 6.0519999 | 0 | 0.03 | 6.041 | 6.056 | 6.027 | 27342 |
| 1719606420 | 6.05 | -0.02 | -0.25 | 6.094 | 6.121 | 6.05 | 3922 |
| 1719520020 | 6.065 | 0 | 0.00 | 6.062 | 6.065 | 6.05 | 117311 |
| 1719433620 | 6.065 | 0.01 | 0.20 | 6.078 | 6.085 | 6.048 | 189161 |
| 1719347160 | 6.053 | 0.03 | 0.50 | 6.0279999 | 6.053 | 6.025 | 4104 |
| 1719260820 | 6.023 | -0.03 | -0.54 | 6.0359999 | 6.054 | 6.023 | 4804 |
| 1719001620 | 6.056 | 0.01 | 0.10 | 6.0359999 | 6.063 | 6.0359999 | 4283 |
| 1718915160 | 6.05 | -0.01 | -0.08 | 6.0759999 | 6.078 | 6.05 | 13478 |
| 1718828820 | 6.055 | 0.01 | 0.18 | 6.051 | 6.055 | 6.026 | 3542 |
| 1718742360 | 6.0439999 | 0.02 | 0.35 | 6.038 | 6.0439999 | 6.027 | 28129 |
| 1718656020 | 6.023 | 0.03 | 0.52 | 6.013 | 6.023 | 5.989 | 4174 |
| 1718396820 | 5.992 | -0.02 | -0.30 | 6.01 | 6.01 | 5.98 | 51430 |
| 1718310420 | 6.01 | 0.02 | 0.32 | 5.98 | 6.01 | 5.97 | 5744 |
| 1718224020 | 5.991 | 0.03 | 0.45 | 5.978 | 5.991 | 5.962 | 4938 |
| 1718137620 | 5.964 | 0.02 | 0.32 | 5.96 | 5.964 | 5.93 | 9589 |
| 1718051220 | 5.945 | 0.02 | 0.30 | 5.9509999 | 5.959 | 5.921 | 7750 |
| 1717792020 | 5.9269999 | 0.04 | 0.63 | 5.899 | 5.9349999 | 5.8869999 | 12420 |
| 1717705620 | 5.89 | -0.01 | -0.08 | 5.9109999 | 5.9109999 | 5.89 | 8020 |
| 1717619220 | 5.8949999 | 0.06 | 1.01 | 5.856 | 5.899 | 5.856 | 174741 |
| 1717532820 | 5.836 | -0 | -0.02 | 5.821 | 5.836 | 5.803 | 86569 |
| 1717446420 | 5.837 | 0.04 | 0.66 | 5.893 | 5.8949999 | 5.8 | 26521 |
| 1717187220 | 5.799 | -0.02 | -0.28 | 5.813 | 5.819 | 5.779 | 8045 |
| 1717100820 | 5.815 | -0.04 | -0.72 | 5.8179999 | 5.833 | 5.815 | 1362 |
| 1717014420 | 5.857 | -0.01 | -0.20 | 5.865 | 5.865 | 5.83 | 10035 |
| 1716928020 | 5.869 | -0.04 | -0.59 | 5.891 | 5.891 | 5.869 | 7960 |
| 1716841560 | 5.904 | 0.01 | 0.24 | 5.893 | 5.904 | 5.875 | 11806 |
| 1716582420 | 5.89 | 0.03 | 0.55 | 5.868 | 5.89 | 5.858 | 2790 |
| 1716496020 | 5.858 | -0.02 | -0.41 | 5.934 | 5.962 | 5.858 | 82712 |
| 1716409620 | 5.882 | -0.02 | -0.29 | 5.915 | 5.915 | 5.882 | 17422 |
| 1716323160 | 5.899 | -0.01 | -0.20 | 5.893 | 5.905 | 5.886 | 14626 |
| 1716236760 | 5.9109999 | 0.03 | 0.51 | 5.9029999 | 5.9109999 | 5.899 | 6030 |
| 1715977620 | 5.881 | -0 | -0.02 | 5.891 | 5.924 | 5.88 | 3790 |
| 1715891220 | 5.882 | -0 | -0.07 | 5.889 | 5.9029999 | 5.882 | 6956 |
| 1715804820 | 5.886 | 0.04 | 0.68 | 5.851 | 5.886 | 5.842 | 13407 |
| 1715718420 | 5.846 | 0 | 0.05 | 5.829 | 5.846 | 5.827 | 9252 |
| 1715631960 | 5.843 | -0.01 | -0.12 | 5.859 | 5.859 | 5.838 | 5314 |
| 1715372820 | 5.85 | 0.03 | 0.50 | 5.846 | 5.858 | 5.84 | 66838 |
| 1715286420 | 5.821 | -0 | -0.07 | 5.815 | 5.821 | 5.803 | 1753 |
| 1715200020 | 5.825 | -0 | -0.02 | 5.82 | 5.825 | 5.813 | 26759 |
| 1715113620 | 5.8259999 | 0.05 | 0.80 | 5.811 | 5.8259999 | 5.799 | 8910 |
| 1715027220 | 5.78 | 0.01 | 0.21 | 5.755 | 5.78 | 5.755 | 7579 |
| 1714768020 | 5.768 | 0.05 | 0.96 | 5.719 | 5.768 | 5.719 | 2314 |
| 1714681560 | 5.713 | -0.03 | -0.47 | 5.695 | 5.713 | 5.689 | 11847 |
| 1714508820 | 5.74 | 0 | 0.02 | 5.743 | 5.743 | 5.733 | 826 |
| 1714422420 | 5.739 | -0 | -0.02 | 5.734 | 5.753 | 5.734 | 1272 |
| 1714163220 | 5.74 | 0.07 | 1.31 | 5.721 | 5.74 | 5.706 | 3952 |
| 1714076820 | 5.666 | -0.06 | -1.00 | 5.66 | 5.6769999 | 5.626 | 10842 |
| 1713990420 | 5.723 | 0.01 | 0.26 | 5.728 | 5.728 | 5.723 | 320 |
| 1713903960 | 5.708 | 0.03 | 0.49 | 5.668 | 5.708 | 5.659 | 3627 |
| 1713817560 | 5.68 | 0.08 | 1.37 | 5.638 | 5.68 | 5.601 | 31304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
