We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.687 | 0.09 | 1.41 | 6.639 | 6.687 | 6.623 | 50542 |
| 1735853220 | 6.594 | 0.02 | 0.37 | 6.609 | 6.694 | 6.5679999 | 66288 |
| 1735594020 | 6.57 | -0.06 | -0.90 | 6.623 | 6.632 | 6.57 | 29799 |
| 1735334820 | 6.63 | 0 | 0.00 | 6.688 | 6.688 | 6.591 | 164319 |
| 1734989220 | 6.63 | 0.04 | 0.65 | 6.61 | 6.6369999 | 6.588 | 52521 |
| 1734730020 | 6.587 | 0.01 | 0.09 | 6.555 | 6.6289999 | 6.469 | 46355 |
| 1734643620 | 6.581 | 0 | 0.02 | 6.561 | 6.604 | 6.561 | 38785 |
| 1734557220 | 6.58 | -0.11 | -1.57 | 6.679 | 6.705 | 6.58 | 24915 |
| 1734470820 | 6.6849999 | -0.02 | -0.25 | 6.699 | 6.699 | 6.666 | 17039 |
| 1734384420 | 6.702 | 0.01 | 0.10 | 6.687 | 6.72 | 6.68 | 33964 |
| 1734125220 | 6.695 | -0.04 | -0.53 | 6.739 | 6.743 | 6.68 | 40840 |
| 1734038820 | 6.731 | -0.02 | -0.27 | 6.713 | 6.734 | 6.708 | 32421 |
| 1733952420 | 6.749 | 0.08 | 1.18 | 6.682 | 6.753 | 6.682 | 62299 |
| 1733866020 | 6.67 | -0.05 | -0.67 | 6.698 | 6.718 | 6.67 | 97419 |
| 1733779620 | 6.715 | 0 | 0.07 | 6.714 | 6.733 | 6.69 | 37285 |
| 1733520420 | 6.71 | 0.02 | 0.24 | 6.692 | 6.717 | 6.678 | 22648 |
| 1733434020 | 6.694 | -0.04 | -0.61 | 6.722 | 6.723 | 6.6849999 | 56455 |
| 1733347620 | 6.735 | 0.04 | 0.52 | 6.7 | 6.736 | 6.689 | 31662 |
| 1733261220 | 6.7 | 0.02 | 0.30 | 6.676 | 6.7 | 6.663 | 42592 |
| 1733174820 | 6.68 | 0.05 | 0.80 | 6.6449999 | 6.692 | 6.644 | 24631 |
| 1732915620 | 6.627 | -0.03 | -0.39 | 6.598 | 6.649 | 6.589 | 15910 |
| 1732829220 | 6.6529999 | 0.06 | 0.89 | 6.613 | 6.6529999 | 6.596 | 11385 |
| 1732742820 | 6.594 | -0.05 | -0.71 | 6.641 | 6.641 | 6.572 | 28252 |
| 1732656420 | 6.641 | 0.03 | 0.48 | 6.634 | 6.641 | 6.594 | 44867 |
| 1732570020 | 6.609 | -0.03 | -0.50 | 6.639 | 6.651 | 6.609 | 34202 |
| 1732310820 | 6.642 | 0.04 | 0.61 | 6.595 | 6.6449999 | 6.58 | 11684 |
| 1732224420 | 6.602 | 0.11 | 1.65 | 6.514 | 6.602 | 6.494 | 16742 |
| 1732138020 | 6.495 | 0.01 | 0.12 | 6.513 | 6.5199999 | 6.488 | 29149 |
| 1732051620 | 6.487 | 0.02 | 0.29 | 6.478 | 6.489 | 6.423 | 22876 |
| 1731965220 | 6.468 | -0.02 | -0.25 | 6.487 | 6.487 | 6.453 | 45678 |
| 1731705960 | 6.484 | -0.07 | -0.99 | 6.5119999 | 6.5119999 | 6.448 | 15811 |
| 1731619560 | 6.549 | -0.01 | -0.15 | 6.5599999 | 6.582 | 6.5439999 | 17232 |
| 1731533160 | 6.559 | 0.02 | 0.32 | 6.515 | 6.578 | 6.508 | 29272 |
| 1731446820 | 6.538 | -0.02 | -0.34 | 6.572 | 6.572 | 6.513 | 10623 |
| 1731360420 | 6.5599999 | 0.05 | 0.72 | 6.527 | 6.583 | 6.527 | 26262 |
| 1731101220 | 6.513 | 0.02 | 0.32 | 6.493 | 6.5359999 | 6.456 | 26539 |
| 1731014760 | 6.492 | 0.01 | 0.23 | 6.442 | 6.492 | 6.442 | 26967 |
| 1730928360 | 6.477 | 0.2 | 3.24 | 6.5039999 | 6.5039999 | 6.399 | 70032 |
| 1730841960 | 6.274 | 0.05 | 0.79 | 6.228 | 6.274 | 6.213 | 21841 |
| 1730755560 | 6.225 | -0.03 | -0.43 | 6.234 | 6.2699999 | 6.21 | 46720 |
| 1730496360 | 6.252 | 0.05 | 0.84 | 6.1929999 | 6.273 | 6.1929999 | 32750 |
| 1730409960 | 6.2 | -0.09 | -1.49 | 6.26 | 6.263 | 6.2 | 168759 |
| 1730323560 | 6.2939999 | -0.08 | -1.21 | 6.357 | 6.357 | 6.2939999 | 20357 |
| 1730237160 | 6.371 | 0.01 | 0.11 | 6.363 | 6.375 | 6.356 | 26430 |
| 1730150760 | 6.364 | 0.01 | 0.09 | 6.365 | 6.368 | 6.345 | 81675 |
| 1729888020 | 6.358 | 0.03 | 0.49 | 6.338 | 6.358 | 6.33 | 15079 |
| 1729801560 | 6.327 | -0 | -0.05 | 6.337 | 6.386 | 6.304 | 19944 |
| 1729715160 | 6.33 | -0.05 | -0.77 | 6.3869999 | 6.414 | 6.32 | 74477 |
| 1729628760 | 6.3789999 | -0.01 | -0.14 | 6.384 | 6.399 | 6.34 | 12461 |
| 1729542360 | 6.388 | -0.01 | -0.08 | 6.392 | 6.392 | 6.36 | 50747 |
| 1729283160 | 6.393 | 0.01 | 0.16 | 6.3869999 | 6.396 | 6.377 | 18514 |
| 1729196760 | 6.383 | 0.03 | 0.46 | 6.369 | 6.401 | 6.369 | 17631 |
| 1729110360 | 6.354 | 0.04 | 0.62 | 6.324 | 6.354 | 6.317 | 8919 |
| 1729023960 | 6.315 | -0.06 | -0.97 | 6.391 | 6.391 | 6.315 | 22044 |
| 1728937620 | 6.377 | 0.05 | 0.87 | 6.331 | 6.3789999 | 6.312 | 35084 |
| 1728678360 | 6.322 | 0.02 | 0.25 | 6.283 | 6.322 | 6.267 | 7415 |
| 1728591960 | 6.306 | 0.02 | 0.27 | 6.279 | 6.306 | 6.263 | 13707 |
| 1728505560 | 6.289 | 0.04 | 0.69 | 6.236 | 6.291 | 6.221 | 19311 |
| 1728419160 | 6.246 | 0.03 | 0.42 | 6.21 | 6.246 | 6.1849999 | 24683 |
| 1728332760 | 6.22 | -0.05 | -0.73 | 6.274 | 6.274 | 6.22 | 26174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
