Invesco Markets II Plc Historical Data - FWIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (FWIA)
Invesco Markets II Plc (FWIA) Historical

Invesco Markets II Plc (FWIA)

6.751

0.051

( 0.76% )

Updated: 20:55:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	6.72	-0.01	-0.12	6.754	6.754	6.667	29024
1740432420	6.728	-0.05	-0.66	6.79	6.809	6.728	90712
1740173220	6.773	-0.08	-1.11	6.859	6.88	6.771	159935
1740086820	6.849	-0.06	-0.85	6.891	6.893	6.821	57597
1740000420	6.908	0.01	0.17	6.894	6.914	6.868	47324
1739914020	6.896	-0	-0.03	6.921	6.921	6.879	160502
1739827620	6.898	0.05	0.76	6.862	6.898	6.846	91073
1739568420	6.846	-0.02	-0.31	6.878	6.878	6.827	33187
1739482020	6.867	0.04	0.54	6.837	6.871	6.801	27263
1739395620	6.83	-0.03	-0.47	6.86	6.86	6.803	33065
1739309220	6.862	-0.03	-0.46	6.879	6.879	6.848	241319
1739222820	6.894	0.06	0.94	6.852	6.901	6.852	76550
1738963620	6.83	-0.01	-0.13	6.841	6.878	6.812	23914
1738877220	6.839	0.03	0.38	6.843	6.854	6.82	27617
1738790820	6.813	0.03	0.43	6.755	6.813	6.733	41683
1738704420	6.784	-0.01	-0.12	6.788	6.798	6.75	25467
1738618020	6.792	-0.01	-0.12	6.749	6.826	6.739	75839
1738358820	6.8	0	0.06	6.856	6.864	6.8	42401
1738272420	6.796	0.03	0.44	6.784	6.828	6.77	34233
1738186020	6.766	-0	-0.03	6.774	6.795	6.736	29586
1738099620	6.768	0.09	1.32	6.713	6.775	6.6929999	64611
1738013220	6.68	-0.08	-1.12	6.688	6.692	6.593	85932
1737754020	6.756	-0.04	-0.54	6.775	6.794	6.748	32430
1737667620	6.793	0.01	0.21	6.776	6.794	6.758	20821
1737581220	6.779	0.04	0.53	6.757	6.79	6.746	41327
1737494820	6.743	0.01	0.18	6.756	6.756	6.718	22438
1737408420	6.731	-0.03	-0.50	6.742	6.765	6.715	64173
1737149220	6.765	0.06	0.94	6.702	6.774	6.687	52470
1737062820	6.702	-0.01	-0.09	6.695	6.726	6.684	28815
1736976420	6.708	0.12	1.78	6.595	6.709	6.58	20370
1736890020	6.591	-0.03	-0.42	6.606	6.627	6.55	21675
1736803620	6.619	0.01	0.14	6.599	6.619	6.55	46976
1736544420	6.61	-0.05	-0.80	6.672	6.672	6.59	30708
1736458020	6.663	0.02	0.30	6.652	6.663	6.643	18361
1736371620	6.643	0.01	0.20	6.643	6.672	6.633	29470
1736285220	6.63	-0.02	-0.33	6.659	6.682	6.63	24906
1736198820	6.652	-0.04	-0.52	6.683	6.707	6.64	65016
1735939620	6.687	0.09	1.41	6.639	6.687	6.623	50542
1735853220	6.594	0.02	0.37	6.609	6.694	6.5679999	66288
1735594020	6.57	-0.06	-0.90	6.623	6.632	6.57	29799
1735334820	6.63	0	0.00	6.688	6.688	6.591	164319
1734989220	6.63	0.04	0.65	6.61	6.6369999	6.588	52521
1734730020	6.587	0.01	0.09	6.555	6.6289999	6.469	46355
1734643620	6.581	0	0.02	6.561	6.604	6.561	38785
1734557220	6.58	-0.11	-1.57	6.679	6.705	6.58	24915
1734470820	6.6849999	-0.02	-0.25	6.699	6.699	6.666	17039
1734384420	6.702	0.01	0.10	6.687	6.72	6.68	33964
1734125220	6.695	-0.04	-0.53	6.739	6.743	6.68	40840
1734038820	6.731	-0.02	-0.27	6.713	6.734	6.708	32421
1733952420	6.749	0.08	1.18	6.682	6.753	6.682	62299
1733866020	6.67	-0.05	-0.67	6.698	6.718	6.67	97419
1733779620	6.715	0	0.07	6.714	6.733	6.69	37285
1733520420	6.71	0.02	0.24	6.692	6.717	6.678	22648
1733434020	6.694	-0.04	-0.61	6.722	6.723	6.6849999	56455
1733347620	6.735	0.04	0.52	6.7	6.736	6.689	31662
1733261220	6.7	0.02	0.30	6.676	6.7	6.663	42592
1733174820	6.68	0.05	0.80	6.6449999	6.692	6.644	24631
1732915620	6.627	-0.03	-0.39	6.598	6.649	6.589	15910
1732829220	6.6529999	0.06	0.89	6.613	6.6529999	6.596	11385
1732742820	6.594	-0.05	-0.71	6.641	6.641	6.572	28252
1732656420	6.641	0.03	0.48	6.634	6.641	6.594	44867

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions