Celsius Resources Limited Historical Data - FX8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Celsius Resources Limited (FX8)
Celsius Resources Limited (FX8) Historical

Celsius Resources Limited (FX8)

0.0065

0.00

(0.00%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	18.1818181818	0.0055	0.007	0.0055	212500	0.00691176	DE
12	-0.0005	-7.14285714286	0.007	0.008	0.0055	208934	0.00687278	DE
26	-0.0015	-18.75	0.008	0.0089999	0.0055	149661	0.0074337	DE
52	-0.0015	-18.75	0.008	0.01	0.0055	110696	0.00729864	DE
156	0.0005	8.33333333333	0.006	0.01	0.0055	98388	0.0072782	DE
260	0.0005	8.33333333333	0.006	0.01	0.0055	98388	0.0072782	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	0.007	0	0.00	0.007	0.007	0.007	0
1737149220	0.007	0	0.00	0.007	0.007	0.007	0
1737062820	0.007	0	0.00	0.007	0.007	0.007	0
1736976420	0.007	0	0.00	0.007	0.007	0.007	0
1736890020	0.007	0	0.00	0.007	0.007	0.007	0
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0.0015	27.27	0.007	0.007	0.007	400000
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	25000
1736285220	0.007	0	0.00	0.007	0.007	0.007	0
1736198820	0.007	0	0.00	0.007	0.007	0.007	0
1735939620	0.007	0	0.00	0.007	0.007	0.007	0
1735853220	0.007	0	0.00	0.007	0.007	0.007	0
1735594020	0.007	0	0.00	0.007	0.007	0.007	0
1735334820	0.007	0	0.00	0.007	0.007	0.007	0
1734989220	0.007	0	0.00	0.007	0.007	0.007	0
1734730020	0.007	0	0.00	0.007	0.007	0.007	0
1734643620	0.007	0	0.00	0.007	0.007	0.007	0
1734557220	0.007	0	0.00	0.007	0.007	0.007	0
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	0	0.00	0.007	0.007	0.007	0
1733866020	0.007	0.001	16.67	0.007	0.007	0.007	70000
1733779620	0.006	0	0.00	0.006	0.006	0.006	0
1733520420	0.006	0	0.00	0.006	0.006	0.006	0
1733434020	0.006	0	0.00	0.006	0.006	0.006	0
1733347620	0.006	0	0.00	0.006	0.006	0.006	0
1733261220	0.006	0	0.00	0.006	0.006	0.006	0
1733174820	0.006	0	0.00	0.006	0.006	0.006	0
1732915620	0.006	0	0.00	0.006	0.006	0.006	0
1732829220	0.006	0	0.00	0.006	0.006	0.006	0
1732742820	0.006	0	0.00	0.006	0.006	0.006	0
1732656420	0.006	0	0.00	0.006	0.006	0.006	0
1732570020	0.006	0	0.00	0.007	0.007	0.006	45000
1732310820	0.006	-0.0005	-7.69	0.006	0.006	0.006	49261
1732224420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732138020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732051620	0.0065	0.0005	8.33	0.0055	0.0065	0.0055	1044444
1731965160	0.006	0	0.00	0.006	0.006	0.006	0
1731705960	0.006	0	0.00	0.006	0.006	0.006	700
1731619620	0.006	0	0.00	0.006	0.006	0.006	0
1731533220	0.006	0	0.00	0.006	0.006	0.006	0
1731446820	0.006	0	0.00	0.006	0.006	0.006	0
1731360420	0.006	-0.001	-14.29	0.006	0.006	0.006	111111
1731101160	0.007	0	0.00	0.007	0.007	0.007	0
1731014760	0.007	0	0.00	0.007	0.007	0.007	0
1730928360	0.007	0	0.00	0.007	0.007	0.007	0
1730841960	0.007	0	0.00	0.007	0.007	0.007	0
1730755560	0.007	0	0.00	0.007	0.007	0.007	0
1730496360	0.007	0	0.00	0.007	0.007	0.007	0
1730409960	0.007	-0.001	-12.50	0.007	0.007	0.007	250000
1730323560	0.008	0.001	14.29	0.008	0.008	0.008	176551
1730237160	0.007	-0.001	-12.50	0.007	0.007	0.007	64864
1730150760	0.008	-0.0005	-5.88	0.007	0.008	0.007	270272
1729888020	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	149527
1729801560	0.008	0	0.00	0.008	0.008	0.008	69000
1729666800	0.008	0	0.00	0.008	0.008	0.008	0
1729580400	0.008	0	0.00	0.008	0.008	0.008	0
1729494000	0.008	0	0.00	0.008	0.008	0.008	0

Celsius Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions