We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 113.711 | 0 | 0.00 | 113.711 | 113.711 | 113.711 | 0 |
| 1734643620 | 113.711 | -1.13 | -0.98 | 113.711 | 113.711 | 113.711 | 70 |
| 1734557220 | 114.84 | -0.29 | -0.25 | 114.84 | 114.84 | 114.84 | 96 |
| 1734470820 | 115.129 | -1.25 | -1.08 | 115.219 | 115.219 | 115.129 | 105 |
| 1734384420 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1734125220 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1734038820 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1733952420 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1733866020 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1733779620 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1733520420 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1733434020 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1733347620 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1733261220 | 116.381 | 0 | 0.00 | 116.381 | 116.381 | 116.381 | 0 |
| 1733174820 | 116.381 | -0.24 | -0.21 | 116.814 | 116.814 | 116.381 | 108 |
| 1732915560 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1732829160 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1732742760 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1732656360 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1732569960 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1732310760 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1732224360 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1732137960 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1732051560 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1731965160 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1731705960 | 116.621 | 0 | 0.00 | 116.621 | 116.621 | 116.621 | 0 |
| 1731619560 | 116.621 | 0.99 | 0.86 | 116.621 | 116.621 | 116.621 | 70 |
| 1731533160 | 115.631 | 0 | 0.00 | 115.631 | 115.631 | 115.631 | 0 |
| 1731446760 | 115.631 | 0 | 0.00 | 115.631 | 115.631 | 115.631 | 0 |
| 1731360360 | 115.631 | 0 | 0.00 | 115.631 | 115.631 | 115.631 | 0 |
| 1731101160 | 115.631 | 0 | 0.00 | 115.631 | 115.631 | 115.631 | 0 |
| 1731014760 | 115.631 | 0.55 | 0.48 | 116.07 | 116.07 | 115.631 | 150 |
| 1730928360 | 115.078 | 0 | 0.00 | 115.078 | 115.078 | 115.078 | 0 |
| 1730841960 | 115.078 | 0 | 0.00 | 115.078 | 115.078 | 115.078 | 0 |
| 1730755560 | 115.078 | 0 | 0.00 | 115.078 | 115.078 | 115.078 | 0 |
| 1730496360 | 115.078 | 0 | 0.00 | 115.078 | 115.078 | 115.078 | 0 |
| 1730409960 | 115.078 | 0 | 0.00 | 115.078 | 115.078 | 115.078 | 0 |
| 1730323560 | 115.078 | 1.43 | 1.26 | 115.078 | 115.078 | 115.078 | 30 |
| 1730233560 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1730147160 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729887960 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729801560 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729715160 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729628760 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729542360 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729283160 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729196760 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729110360 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1729023960 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1728937560 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1728678360 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1728591960 | 113.644 | 0 | 0.00 | 113.644 | 113.644 | 113.644 | 0 |
| 1728505560 | 113.644 | 0.51 | 0.45 | 113.644 | 113.644 | 113.644 | 76 |
| 1728419220 | 113.135 | 0 | 0.00 | 113.135 | 113.135 | 113.135 | 0 |
| 1728332820 | 113.135 | 0 | 0.00 | 113.135 | 113.135 | 113.135 | 0 |
| 1728073620 | 113.135 | 0 | 0.00 | 113.135 | 113.135 | 113.135 | 0 |
| 1727987220 | 113.135 | 0 | 0.00 | 113.135 | 113.135 | 113.135 | 0 |
| 1727900820 | 113.135 | 0.37 | 0.33 | 113.121 | 113.135 | 113.121 | 277 |
| 1727766000 | 112.762 | 0 | 0.00 | 112.762 | 112.762 | 112.762 | 0 |
| 1727679600 | 112.762 | 0 | 0.00 | 112.762 | 112.762 | 112.762 | 0 |
| 1727420400 | 112.762 | 0 | 0.00 | 112.762 | 112.762 | 112.762 | 0 |
| 1727334000 | 112.762 | 0 | 0.00 | 112.762 | 112.762 | 112.762 | 0 |
| 1727247600 | 112.762 | 0 | 0.00 | 112.762 | 112.762 | 112.762 | 0 |
| 1727161200 | 112.762 | 0 | 0.00 | 112.762 | 112.762 | 112.762 | 0 |
| 1727074800 | 112.762 | 0 | 0.00 | 112.762 | 112.762 | 112.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
