We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -7.27272727273 | 110 | 110 | 101 | 51 | 108.79411765 | DE |
| 4 | -20 | -16.393442623 | 122 | 122 | 101 | 34 | 108.9223301 | DE |
| 12 | 8 | 8.51063829787 | 94 | 122 | 94 | 15 | 105.01724138 | DE |
| 26 | 17 | 20 | 85 | 122 | 82.5 | 18 | 94.36088154 | DE |
| 52 | 0 | 0 | 102 | 122 | 82.5 | 38 | 106.79044118 | DE |
| 156 | 18.5 | 22.1556886228 | 83.5 | 122 | 65.5 | 40 | 97.61839934 | DE |
| 260 | 18.5 | 22.1556886228 | 83.5 | 122 | 65.5 | 40 | 97.61839934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 101 | -6 | -5.61 | 101 | 101 | 101 | 149 |
| 1734730020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734643620 | 107 | -3 | -2.73 | 107 | 107 | 107 | 41 |
| 1734557220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734470820 | 110 | -12 | -9.84 | 110 | 110 | 110 | 61 |
| 1734384420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734125220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734038820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733952420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733866020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733779620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733520420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733434020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733347620 | 122 | 6 | 5.17 | 122 | 122 | 122 | 1 |
| 1733261220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733174820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732915620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732829220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732742820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732656420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732570020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732310820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732224420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732138020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732051620 | 116 | 5 | 4.50 | 116 | 116 | 116 | 1 |
| 1731965220 | 111 | 8 | 7.77 | 113 | 113 | 111 | 2 |
| 1731705960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731619560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731533160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731446760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731360360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731101160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731014760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730928360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730841960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730755560 | 103 | 1 | 0.98 | 103 | 103 | 103 | 10 |
| 1730496360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730409960 | 102 | 7.5 | 7.94 | 102 | 102 | 102 | 20 |
| 1730319960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730233560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730147160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729887960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729801560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729715160 | 94.5 | -8.5 | -8.25 | 94.5 | 94.5 | 94.5 | 10 |
| 1729628760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729542360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729283160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729196760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729110360 | 103 | 6 | 6.19 | 103 | 103 | 103 | 5 |
| 1729023960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728937560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728678360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728591960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728505560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728419160 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 3 |
| 1728332820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728073620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727987220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727900820 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 10 |
| 1727814420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727728020 | 94 | -5 | -5.05 | 94 | 94 | 94 | 10 |
| 1727420400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727334000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727247600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727161200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
