We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.26 | -7.42857142857 | 3.5 | 3.5 | 3.37 | 1479 | 3.43919851 | DE |
| 12 | -0.135 | -4 | 3.375 | 3.625 | 3.215 | 990 | 3.52172793 | DE |
| 26 | -0.1 | -2.99401197605 | 3.34 | 3.625 | 3.215 | 1756 | 3.46139729 | DE |
| 52 | -0.26 | -7.42857142857 | 3.5 | 3.625 | 3.095 | 1521 | 3.40939886 | DE |
| 156 | -0.26 | -7.42857142857 | 3.5 | 3.625 | 3.095 | 1521 | 3.40939886 | DE |
| 260 | -0.26 | -7.42857142857 | 3.5 | 3.625 | 3.095 | 1521 | 3.40939886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1719260820 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1719001620 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1718915220 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1718828820 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1718742420 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1718656020 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1718396820 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1718310420 | 3.37 | -0.13 | -3.71 | 3.37 | 3.37 | 3.37 | 1383 |
| 1718224020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718137620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718051220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717792020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717705620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717619220 | 3.5 | -0.13 | -3.45 | 3.5 | 3.5 | 3.5 | 1574 |
| 1717532820 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1717446420 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1717187220 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1717100820 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1717014420 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1716928020 | 3.625 | 0.04 | 1.26 | 3.625 | 3.625 | 3.625 | 5547 |
| 1716841620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716582420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716496020 | 3.58 | -0.01 | -0.14 | 3.58 | 3.58 | 3.58 | 870 |
| 1716409560 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1716323160 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1716236760 | 3.585 | 0.04 | 0.99 | 3.585 | 3.585 | 3.585 | 57 |
| 1715977560 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715891160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715804760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715718360 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715631960 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 392 |
| 1715372820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715286420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715200020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715113620 | 3.55 | 0.04 | 1.14 | 3.55 | 3.55 | 3.55 | 1911 |
| 1715027220 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714768020 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714681620 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714508820 | 3.51 | 0.27 | 8.33 | 3.51 | 3.51 | 3.51 | 790 |
| 1714422420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714163220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714076820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713990420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713904020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713817620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713558420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713472020 | 3.24 | 0.03 | 0.78 | 3.24 | 3.24 | 3.24 | 190 |
| 1713385620 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1713299220 | 3.215 | -0.09 | -2.72 | 3.215 | 3.215 | 3.215 | 200 |
| 1713212820 | 3.305 | -0.03 | -0.75 | 3.305 | 3.305 | 3.305 | 200 |
| 1712953620 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1712867220 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1712780820 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1712694420 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1712608020 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1712348820 | 3.33 | -0.07 | -1.91 | 3.33 | 3.33 | 3.33 | 462 |
| 1712262360 | 3.395 | 0.02 | 0.59 | 3.395 | 3.395 | 3.395 | 800 |
| 1712175960 | 3.375 | 0.11 | 3.37 | 3.375 | 3.375 | 3.375 | 15 |
| 1712037600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1711605600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1711519200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1711432800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
