Signify NV Historical Data - G14 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Signify NV (G14)
Signify NV (G14) Historical

Signify NV (G14)

20.68

-0.10

(-0.48%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	20.6	-0.34	-1.62	20.579999	20.6	20.46	7052
1740691620	20.94	-0.12	-0.57	21.42	21.42	20.84	2267
1740605220	21.059999	-0.1	-0.47	21.22	21.22	21	3737
1740518820	21.16	-0.24	-1.12	21.399999	21.46	20.96	4248
1740432420	21.399999	-0.04	-0.19	21.52	21.56	21.38	4217
1740173220	21.44	0.14	0.66	21.34	21.56	21.32	947
1740086820	21.3	0.32	1.53	21.02	21.32	21.02	1966
1740000420	20.98	-0.5	-2.33	21.48	21.5	20.84	3422
1739914020	21.48	0.28	1.32	21.2	21.54	21.2	3172
1739827620	21.2	0.04	0.19	21.239999	21.34	21.04	3243
1739568420	21.16	0.02	0.09	21.2	21.46	21.16	3489
1739482020	21.14	0.2	0.96	21	21.2	20.82	6453
1739395620	20.94	0.16	0.77	20.739999	38.595	20.68	3603
1739309220	20.78	0.12	0.58	20.62	20.84	20.6	5712
1739222820	20.66	-0.42	-1.99	21.3	21.3	20.54	7265
1738963620	21.079999	-0.2	-0.94	21.14	21.42	20.52	8580
1738877220	21.28	0.42	2.01	20.84	21.28	20.7	6058
1738790820	20.86	0.36	1.76	20.48	20.86	20.399999	1638
1738704420	20.5	-0.12	-0.58	20.68	20.68	20.28	2852
1738618020	20.62	-0.32	-1.53	20.86	20.899999	19.98	8179
1738358820	20.94	-0.26	-1.23	21.22	21.28	20.88	8577
1738272420	21.2	-0.1	-0.47	21.36	21.42	21.1	3043
1738186020	21.3	-0.62	-2.83	22.06	22.06	21.079999	4485
1738099620	21.92	-0.5	-2.23	22.3	22.44	21.92	1462
1738013220	22.42	0.04	0.18	22.24	22.42	21.76	1530
1737754020	22.38	-0.52	-2.27	22.18	24.36	22.06	7680
1737667620	22.9	0.26	1.15	22.76	22.9	22.6	1364
1737581220	22.64	0.06	0.27	22.84	22.84	22.64	368
1737494820	22.58	0.32	1.44	22.52	22.58	22.44	292
1737408420	22.26	0.26	1.18	22	22.26	21.88	2837
1737149220	22	0.26	1.20	21.76	22.12	21.7	9275
1737062820	21.74	0.42	1.97	21.42	21.74	21.34	1301
1736976420	21.32	0.7	3.39	20.64	21.44	20.64	1605
1736890020	20.62	-0.1	-0.48	21.2	21.2	20.6	1907
1736803620	20.72	-0.18	-0.86	20.68	20.739999	20.5	1744
1736544420	20.899999	-0.52	-2.43	21.12	21.22	20.76	2863
1736458020	21.42	-0.16	-0.74	21.56	21.56	21.42	3208
1736371620	21.58	-0.2	-0.92	21.82	21.82	21.58	720
1736285220	21.78	0.52	2.45	21.54	22.08	21.54	4460
1736198820	21.26	0.04	0.19	21.239999	21.399999	20.54	5301
1735939620	21.22	-0.32	-1.49	21.54	21.54	21.22	1371
1735853220	21.54	0.22	1.03	21.399999	21.6	21.399999	2502
1735594020	21.32	0.32	1.52	21.2	21.42	21.16	2964
1735334820	21	0	0.00	21.2	21.2	20.78	4256
1734989220	21	0.18	0.86	20.739999	21	20.739999	3239
1734730020	20.82	0.04	0.19	20.5	20.82	20.5	4475
1734643620	20.78	-0.56	-2.62	20.899999	20.96	20.739999	1179
1734557220	21.34	0.04	0.19	21	21.36	21	676
1734470820	21.3	-0.24	-1.11	21.46	21.6	21.18	1009
1734384420	21.54	0.04	0.19	21.6	21.6	21.399999	478
1734125220	21.5	-0.2	-0.92	21.58	21.58	21.5	2566
1734038820	21.7	-0.2	-0.91	21.8	21.82	21.62	2063
1733952420	21.9	0.28	1.30	21.26	21.9	21.26	3613
1733866020	21.62	0.36	1.69	21.26	21.62	21.26	1026
1733779620	21.26	-0.36	-1.67	21.44	21.44	21.2	2775
1733520420	21.62	0.76	3.64	21	21.62	21	412
1733434020	20.86	0.34	1.66	20.6	21.2	20.399999	2994
1733347620	20.52	-0.94	-4.38	20.399999	20.64	20.16	8105
1733261220	21.46	-0.34	-1.56	21.88	22	21.46	777
1733174820	21.8	0.58	2.73	21.16	21.88	21.079999	1447

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions