Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signify NV | G14 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.22 | 0.88% | 25.08 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.78 | 24.76 | 25.10 | 25.08 | 24.86 |
G14 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
G14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.04 | 0.22 | 0.89% | 24.78 | 25.10 | 24.76 | 344 |
| 31 May 2024 | 24.82 | 0.32 | 1.31% | 24.32 | 24.82 | 24.30 | 2,221 |
| 30 May 2024 | 24.50 | -0.52 | -2.08% | 24.66 | 24.66 | 24.50 | 975 |
| 29 May 2024 | 25.02 | -0.28 | -1.11% | 25.30 | 25.38 | 25.02 | 784 |
| 28 May 2024 | 25.30 | 0.38 | 1.52% | 25.10 | 25.30 | 25.10 | 1,397 |
| 25 May 2024 | 24.92 | 0.18 | 0.73% | 24.74 | 24.92 | 24.74 | 1,215 |
| 24 May 2024 | 24.74 | -0.12 | -0.48% | 24.74 | 25.00 | 24.68 | 1,216 |
| 23 May 2024 | 24.86 | -0.08 | -0.32% | 25.24 | 25.24 | 24.86 | 1,005 |
| 22 May 2024 | 24.94 | -0.40 | -1.58% | 25.08 | 25.12 | 24.94 | 6,494 |
| 21 May 2024 | 25.34 | 0.16 | 0.64% | 25.08 | 25.34 | 25.08 | 1,522 |
| 18 May 2024 | 25.18 | -0.52 | -2.02% | 25.74 | 25.76 | 24.86 | 6,670 |
| 17 May 2024 | 25.70 | -1.38 | -5.10% | 25.66 | 25.98 | 25.66 | 7,326 |
| 16 May 2024 | 27.08 | -0.20 | -0.73% | 27.10 | 27.10 | 26.80 | 4,209 |
| 15 May 2024 | 27.28 | 0.38 | 1.41% | 27.42 | 27.42 | 27.24 | 1,530 |
| 14 May 2024 | 26.90 | -0.32 | -1.18% | 27.28 | 27.28 | 26.90 | 318 |
| 11 May 2024 | 27.22 | 0.02 | 0.07% | 27.40 | 27.48 | 27.18 | 5,508 |
| 10 May 2024 | 27.20 | 0.44 | 1.64% | 26.86 | 27.20 | 26.76 | 251 |
| 09 May 2024 | 26.76 | -0.02 | -0.07% | 26.74 | 26.96 | 26.74 | 2,146 |
| 08 May 2024 | 26.78 | 0.90 | 3.48% | 25.92 | 26.90 | 25.92 | 2,624 |
| 07 May 2024 | 25.88 | -0.50 | -1.90% | 26.36 | 26.46 | 25.88 | 1,668 |
| 04 May 2024 | 26.38 | 0.80 | 3.13% | 25.76 | 26.40 | 25.76 | 1,343 |
| 03 May 2024 | 25.58 | -0.12 | -0.47% | 25.62 | 26.06 | 25.58 | 2,106 |
