We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.180001 | -0.881493633692 | 20.42 | 21.28 | 20 | 2999 | 20.81423291 | DE |
| 4 | -0.760001 | -3.61905238095 | 21 | 21.56 | 19.22 | 4186 | 20.72126917 | DE |
| 12 | -0.66 | -3.15789488794 | 20.899999 | 38.595 | 19.22 | 3848 | 21.04979499 | DE |
| 26 | -0.420001 | -2.03291868345 | 20.66 | 38.595 | 19.22 | 2812 | 21.32083981 | DE |
| 52 | -5.900001 | -22.5707765876 | 26.14 | 38.595 | 19.22 | 2510 | 23.01228605 | DE |
| 156 | -21.740001 | -51.7865674131 | 41.98 | 44.35 | 19.22 | 1326 | 24.39609242 | DE |
| 260 | -23.420001 | -53.641779661 | 43.66 | 48.44 | 19.22 | 1230 | 24.52759608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 20.2 | -0.76 | -3.63 | 20.899999 | 20.899999 | 20 | 4148 |
| 1741814820 | 20.96 | 0 | 0.00 | 21.28 | 21.28 | 20.96 | 2082 |
| 1741728420 | 20.96 | 0.5 | 2.44 | 20.62 | 21.1 | 20.62 | 2576 |
| 1741642020 | 20.46 | -0.44 | -2.11 | 21 | 21.059999 | 20.38 | 3848 |
| 1741382820 | 20.899999 | -0.04 | -0.19 | 21.1 | 21.1 | 20.76 | 3303 |
| 1741296420 | 20.94 | 0.76 | 3.77 | 20.42 | 21.059999 | 20.42 | 3187 |
| 1741210020 | 20.18 | 0.53 | 2.70 | 19.5 | 20.42 | 19.42 | 3693 |
| 1741123620 | 19.649999 | -0.65 | -3.20 | 20.399999 | 20.42 | 19.22 | 11004 |
| 1741037220 | 20.3 | -0.3 | -1.46 | 20.66 | 20.76 | 20.3 | 9816 |
| 1740778020 | 20.6 | -0.34 | -1.62 | 20.579999 | 20.6 | 20.46 | 7052 |
| 1740691620 | 20.94 | -0.12 | -0.57 | 21.42 | 21.42 | 20.84 | 2267 |
| 1740605220 | 21.059999 | -0.1 | -0.47 | 21.22 | 21.22 | 21 | 3737 |
| 1740518820 | 21.16 | -0.24 | -1.12 | 21.399999 | 21.46 | 20.96 | 4248 |
| 1740432420 | 21.399999 | -0.04 | -0.19 | 21.52 | 21.56 | 21.38 | 4217 |
| 1740173220 | 21.44 | 0.14 | 0.66 | 21.34 | 21.56 | 21.32 | 947 |
| 1740086820 | 21.3 | 0.32 | 1.53 | 21.02 | 21.32 | 21.02 | 1966 |
| 1740000420 | 20.98 | -0.5 | -2.33 | 21.48 | 21.5 | 20.84 | 3422 |
| 1739914020 | 21.48 | 0.28 | 1.32 | 21.2 | 21.54 | 21.2 | 3172 |
| 1739827620 | 21.2 | 0.04 | 0.19 | 21.239999 | 21.34 | 21.04 | 3243 |
| 1739568420 | 21.16 | 0.02 | 0.09 | 21.2 | 21.46 | 21.16 | 3489 |
| 1739482020 | 21.14 | 0.2 | 0.96 | 21 | 21.2 | 20.82 | 6453 |
| 1739395620 | 20.94 | 0.16 | 0.77 | 20.739999 | 38.595 | 20.68 | 3603 |
| 1739309220 | 20.78 | 0.12 | 0.58 | 20.62 | 20.84 | 20.6 | 5712 |
| 1739222820 | 20.66 | -0.42 | -1.99 | 21.3 | 21.3 | 20.54 | 7265 |
| 1738963620 | 21.079999 | -0.2 | -0.94 | 21.14 | 21.42 | 20.52 | 8580 |
| 1738877220 | 21.28 | 0.42 | 2.01 | 20.84 | 21.28 | 20.7 | 6058 |
| 1738790820 | 20.86 | 0.36 | 1.76 | 20.48 | 20.86 | 20.399999 | 1638 |
| 1738704420 | 20.5 | -0.12 | -0.58 | 20.68 | 20.68 | 20.28 | 2852 |
| 1738618020 | 20.62 | -0.32 | -1.53 | 20.86 | 20.899999 | 19.98 | 8179 |
| 1738358820 | 20.94 | -0.26 | -1.23 | 21.22 | 21.28 | 20.88 | 8577 |
| 1738272420 | 21.2 | -0.1 | -0.47 | 21.36 | 21.42 | 21.1 | 3043 |
| 1738186020 | 21.3 | -0.62 | -2.83 | 22.06 | 22.06 | 21.079999 | 4485 |
| 1738099620 | 21.92 | -0.5 | -2.23 | 22.3 | 22.44 | 21.92 | 1462 |
| 1738013220 | 22.42 | 0.04 | 0.18 | 22.24 | 22.42 | 21.76 | 1530 |
| 1737754020 | 22.38 | -0.52 | -2.27 | 22.18 | 24.36 | 22.06 | 7680 |
| 1737667620 | 22.9 | 0.26 | 1.15 | 22.76 | 22.9 | 22.6 | 1364 |
| 1737581220 | 22.64 | 0.06 | 0.27 | 22.84 | 22.84 | 22.64 | 368 |
| 1737494820 | 22.58 | 0.32 | 1.44 | 22.52 | 22.58 | 22.44 | 292 |
| 1737408420 | 22.26 | 0.26 | 1.18 | 22 | 22.26 | 21.88 | 2837 |
| 1737149220 | 22 | 0.26 | 1.20 | 21.76 | 22.12 | 21.7 | 9275 |
| 1737062820 | 21.74 | 0.42 | 1.97 | 21.42 | 21.74 | 21.34 | 1301 |
| 1736976420 | 21.32 | 0.7 | 3.39 | 20.64 | 21.44 | 20.64 | 1605 |
| 1736890020 | 20.62 | -0.1 | -0.48 | 21.2 | 21.2 | 20.6 | 1907 |
| 1736803620 | 20.72 | -0.18 | -0.86 | 20.68 | 20.739999 | 20.5 | 1744 |
| 1736544420 | 20.899999 | -0.52 | -2.43 | 21.12 | 21.22 | 20.76 | 2863 |
| 1736458020 | 21.42 | -0.16 | -0.74 | 21.56 | 21.56 | 21.42 | 3208 |
| 1736371620 | 21.58 | -0.2 | -0.92 | 21.82 | 21.82 | 21.58 | 720 |
| 1736285220 | 21.78 | 0.52 | 2.45 | 21.54 | 22.08 | 21.54 | 4460 |
| 1736198820 | 21.26 | 0.04 | 0.19 | 21.239999 | 21.399999 | 20.54 | 5301 |
| 1735939620 | 21.22 | -0.32 | -1.49 | 21.54 | 21.54 | 21.22 | 1371 |
| 1735853220 | 21.54 | 0.22 | 1.03 | 21.399999 | 21.6 | 21.399999 | 2502 |
| 1735594020 | 21.32 | 0.32 | 1.52 | 21.2 | 21.42 | 21.16 | 2964 |
| 1735334820 | 21 | 0 | 0.00 | 21.2 | 21.2 | 20.78 | 4256 |
| 1734989220 | 21 | 0.18 | 0.86 | 20.739999 | 21 | 20.739999 | 3239 |
| 1734730020 | 20.82 | 0.04 | 0.19 | 20.5 | 20.82 | 20.5 | 4475 |
| 1734643620 | 20.78 | -0.56 | -2.62 | 20.899999 | 20.96 | 20.739999 | 1179 |
| 1734557220 | 21.34 | 0.04 | 0.19 | 21 | 21.36 | 21 | 676 |
| 1734470820 | 21.3 | -0.24 | -1.11 | 21.46 | 21.6 | 21.18 | 1009 |
| 1734384420 | 21.54 | 0.04 | 0.19 | 21.6 | 21.6 | 21.399999 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
