Signify NV Historical Data - G14 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Signify NV (G14)
Signify NV (G14) Historical

Signify NV (G14)

21.78

0.54

( 2.54% )

Updated: 03:10:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	21.26	0.04	0.19	21.239999	21.399999	20.54	5301
1735939620	21.22	-0.32	-1.49	21.54	21.54	21.22	1371
1735853220	21.54	0.22	1.03	21.399999	21.6	21.399999	2502
1735594020	21.32	0.32	1.52	21.2	21.42	21.16	2964
1735334820	21	0	0.00	21.2	21.2	20.78	4256
1734989220	21	0.18	0.86	20.739999	21	20.739999	3239
1734730020	20.82	0.04	0.19	20.5	20.82	20.5	4475
1734643620	20.78	-0.56	-2.62	20.899999	20.96	20.739999	1179
1734557220	21.34	0.04	0.19	21	21.36	21	676
1734470820	21.3	-0.24	-1.11	21.46	21.6	21.18	1009
1734384420	21.54	0.04	0.19	21.6	21.6	21.399999	478
1734125220	21.5	-0.2	-0.92	21.58	21.58	21.5	2566
1734038820	21.7	-0.2	-0.91	21.8	21.82	21.62	2063
1733952420	21.9	0.28	1.30	21.26	21.9	21.26	3613
1733866020	21.62	0.36	1.69	21.26	21.62	21.26	1026
1733779620	21.26	-0.36	-1.67	21.44	21.44	21.2	2775
1733520420	21.62	0.76	3.64	21	21.62	21	412
1733434020	20.86	0.34	1.66	20.6	21.2	20.399999	2994
1733347620	20.52	-0.94	-4.38	20.399999	20.64	20.16	8105
1733261220	21.46	-0.34	-1.56	21.88	22	21.46	777
1733174820	21.8	0.58	2.73	21.16	21.88	21.079999	1447
1732915620	21.22	0.16	0.76	20.98	21.239999	20.98	546
1732829220	21.059999	0.28	1.35	20.96	21.059999	20.82	419
1732742820	20.78	-0.24	-1.14	21.079999	21.12	20.739999	1444
1732656420	21.02	-0.86	-3.93	21.66	21.7	20.98	1988
1732570020	21.88	-0.06	-0.27	22.16	22.16	21.86	15905
1732310820	21.94	0.52	2.43	21.58	21.94	21.2	1508
1732224420	21.42	-0.48	-2.19	21.52	21.52	21.14	2623
1732138020	21.9	-0.4	-1.79	22.26	22.26	21.9	1479
1732051620	22.3	0.04	0.18	21.94	22.3	21.94	408
1731965220	22.26	0.1	0.45	22.12	22.52	22.12	1130
1731705960	22.16	0.44	2.03	21.54	22.18	21.54	2141
1731619560	21.72	0.72	3.43	21.02	21.8	21.02	1267
1731533160	21	-0.18	-0.85	21.28	21.28	20.86	2592
1731446820	21.18	-0.98	-4.42	21.72	21.72	21.18	1530
1731360420	22.16	0.44	2.03	21.8	22.18	21.8	1803
1731101220	21.72	-0.38	-1.72	22.1	22.1	21.7	506
1731014760	22.1	0.28	1.28	21.8	22.38	21.8	607
1730928360	21.82	-0.56	-2.50	22.56	22.62	21.7	4652
1730841960	22.38	-0.24	-1.06	22.54	22.54	22.34	465
1730755560	22.62	-0.12	-0.53	22.72	22.86	22.54	1474
1730496360	22.74	0.08	0.35	22.64	22.74	22.58	94
1730409960	22.66	-0.3	-1.31	22.78	22.84	22.48	1570
1730323560	22.96	-0.26	-1.12	23.14	23.32	22.96	923
1730237160	23.22	0.04	0.17	23.2	23.32	22.96	433
1730150760	23.18	-0.9	-3.74	24.2	24.28	22.96	3876
1729888020	24.08	2.06	9.36	21.98	24.5	21.98	7700
1729801560	22.02	0.26	1.19	21.88	22.34	21.88	1399
1729715160	21.76	-0.58	-2.60	22.28	22.46	21.72	1430
1729628760	22.34	0.28	1.27	22.26	22.34	22.12	1781
1729542360	22.06	-0.4	-1.78	22.52	22.52	22.02	1248
1729283160	22.46	0.34	1.54	22.5	22.52	22.44	369
1729196760	22.12	-0.04	-0.18	22.28	22.34	22.12	180
1729110360	22.16	-0.02	-0.09	22.1	22.36	21.82	1585
1729023960	22.18	-0.2	-0.89	22.38	22.38	22.18	140
1728937620	22.38	0.02	0.09	22.28	22.58	22.28	1683
1728678360	22.36	0.18	0.81	22.3	22.36	22.18	395
1728591960	22.18	-0.04	-0.18	22.18	22.18	22.04	965
1728505560	22.22	0.2	0.91	22.1	22.22	21.84	1072
1728419160	22.02	-0.34	-1.52	22.2	22.2	22	269
1728332760	22.36	-0.24	-1.06	22.68	22.68	22.32	1657

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions