We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.59880239521 | 3.34 | 3.58 | 3.18 | 1110 | 3.33863001 | DE |
| 4 | 0.5 | 17.7304964539 | 2.82 | 3.58 | 2.82 | 530 | 3.2656164 | DE |
| 12 | 0.9 | 37.1900826446 | 2.42 | 3.58 | 2.42 | 945 | 2.81502845 | DE |
| 26 | 0.34 | 11.4093959732 | 2.98 | 3.58 | 2.2 | 618 | 2.79474816 | DE |
| 52 | -1.93 | -36.7619047619 | 5.25 | 5.8 | 2.2 | 600 | 3.33122023 | DE |
| 156 | -1.68 | -33.6 | 5 | 5.8 | 2.2 | 528 | 3.40479455 | DE |
| 260 | -1.68 | -33.6 | 5 | 5.8 | 2.2 | 528 | 3.40479455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 3.18 | -0.16 | -4.79 | 3.58 | 3.58 | 3.18 | 19 |
| 1732915620 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 2200 |
| 1732829220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732742820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732656420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732570020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732310820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732224420 | 3.32 | 0.16 | 5.06 | 3.32 | 3.32 | 3.32 | 676 |
| 1732138020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732051620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731965220 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 150 |
| 1731705960 | 3.08 | 0 | 0.00 | 3.22 | 3.22 | 3.08 | 31 |
| 1731619620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731533220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731446820 | 3.08 | 0.26 | 9.22 | 3.08 | 3.08 | 3.08 | 400 |
| 1731360360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731101160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731014760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730928360 | 2.82 | 0.1 | 3.68 | 2.82 | 2.82 | 2.82 | 231 |
| 1730841960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730755560 | 2.72 | -0.08 | -2.86 | 2.64 | 2.72 | 2.64 | 386 |
| 1730496360 | 2.8 | -0.12 | -4.11 | 2.9 | 2.9 | 2.62 | 34 |
| 1730406360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730319960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730233560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730147160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729887960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729801560 | 2.92 | 0.16 | 5.80 | 2.8 | 2.92 | 2.8 | 255 |
| 1729715160 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729628760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729542360 | 2.7599999 | -0.1 | -3.50 | 2.92 | 2.92 | 2.7599999 | 4250 |
| 1729283160 | 2.86 | 0.06 | 2.14 | 2.84 | 2.86 | 2.84 | 293 |
| 1729196760 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7599999 | 2095 |
| 1729110360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729023960 | 2.82 | 0.22 | 8.46 | 2.82 | 2.82 | 2.7 | 24 |
| 1728937560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728678360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728591960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2030 |
| 1728505560 | 2.6 | -0.14 | -5.11 | 2.62 | 2.62 | 2.6 | 240 |
| 1728419220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728332820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728073620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727987220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 942 |
| 1727900820 | 2.74 | 0 | 0.00 | 2.62 | 2.74 | 2.62 | 31 |
| 1727814420 | 2.74 | -0.18 | -6.16 | 2.86 | 2.86 | 2.74 | 37 |
| 1727728020 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 15 |
| 1727468760 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.8 | 783 |
| 1727382360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727295960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727209560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727123160 | 2.72 | 0.18 | 7.09 | 2.58 | 2.72 | 2.54 | 7036 |
| 1726864020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726777620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726691220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726604820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726518420 | 2.54 | 0.12 | 4.96 | 2.52 | 2.64 | 2.52 | 306 |
| 1726259160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 205 |
| 1726172820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726086420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726000020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725913620 | 2.42 | 0.1 | 4.31 | 2.42 | 2.42 | 2.42 | 500 |
| 1725654360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725567960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725481560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725395160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
