Invesco Markets II Plc Historical Data - G1CD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (G1CD)
Invesco Markets II Plc (G1CD) Historical

Invesco Markets II Plc (G1CD)

15.256

-0.166

(-1.08%)

Closed 08 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	15.372	0.5	3.38	15.358	15.382	15.358	339
1736198820	14.87	0	0.00	14.87	14.87	14.87	0
1735939620	14.87	0.19	1.31	14.87	14.87	14.87	2
1735853220	14.678	-0.01	-0.10	14.484	14.678	14.484	134
1735594020	14.692	0.04	0.26	14.618	14.692	14.618	10
1735334820	14.654	0.19	1.34	14.654	14.654	14.654	4
1734989220	14.46	-0.17	-1.18	14.24	14.498	14.24	140
1734730020	14.632	0	0.00	14.632	14.632	14.632	0
1734643620	14.632	0	0.00	14.632	14.632	14.632	0
1734557220	14.632	0.25	1.71	14.632	14.632	14.632	200
1734470820	14.386	-0.38	-2.56	14.386	14.386	14.386	10
1734384420	14.764	-0.2	-1.36	14.726	14.764	14.726	42
1734125220	14.968	0	0.00	14.968	14.968	14.968	0
1734038820	14.968	0	0.00	14.968	14.968	14.968	0
1733952420	14.968	0	0.00	14.968	14.968	14.968	0
1733866020	14.968	0.04	0.29	14.968	14.968	14.968	2
1733779620	14.924	0.09	0.58	14.924	14.924	14.924	43
1733520420	14.838	-0.31	-2.05	14.776	14.838	14.776	152
1733434020	15.148	0	0.00	15.148	15.148	15.148	0
1733347620	15.148	0	0.00	15.148	15.148	15.148	0
1733261220	15.148	-0.04	-0.29	15.148	15.148	15.148	1
1733174820	15.192	0.23	1.56	15.192	15.192	15.192	166
1732915620	14.958	0	0.00	14.958	14.958	14.958	0
1732829220	14.958	0	0.00	14.958	14.958	14.958	0
1732742820	14.958	0	0.00	14.958	14.958	14.958	0
1732656420	14.958	0.09	0.58	14.958	14.958	14.958	1
1732570020	14.872	0.32	2.21	14.868	14.872	14.868	91
1732310820	14.55	0.18	1.27	14.482	14.55	14.482	18
1732224420	14.368	0	0.00	14.368	14.368	14.368	0
1732138020	14.368	0	0.00	14.368	14.368	14.368	0
1732051620	14.368	0.02	0.17	14.48	14.48	14.368	19
1731965220	14.344	-0.14	-0.94	14.372	14.372	14.34	319
1731705960	14.48	-0.06	-0.43	14.398	14.524	14.398	27
1731619560	14.542	0	0.00	14.542	14.542	14.542	0
1731533160	14.542	-0.19	-1.28	14.542	14.542	14.542	310
1731446820	14.73	-0.26	-1.71	14.73	14.73	14.73	2
1731360360	14.986	0	0.00	14.986	14.986	14.986	0
1731101160	14.986	0	0.00	14.986	14.986	14.986	0
1731014760	14.986	0.09	0.62	15.048	15.048	14.986	38
1730928360	14.894	-0.72	-4.60	15.18	15.18	14.894	2110
1730841960	15.612	0.29	1.88	15.614	15.614	15.612	202
1730755560	15.324	0.04	0.24	15.324	15.324	15.324	1
1730496360	15.288	-0.08	-0.53	15.288	15.288	15.288	27
1730406360	15.37	0	0.00	15.37	15.37	15.37	0
1730319960	15.37	0	0.00	15.37	15.37	15.37	0
1730233560	15.37	0	0.00	15.37	15.37	15.37	0
1730147160	15.37	0	0.00	15.37	15.37	15.37	0
1729887960	15.37	0	0.00	15.37	15.37	15.37	0
1729801560	15.37	0	0.00	15.37	15.37	15.37	0
1729715160	15.37	-0.33	-2.11	15.696	15.696	15.37	290
1729628760	15.702	0	0.00	15.702	15.702	15.702	0
1729542360	15.702	0.07	0.43	15.702	15.702	15.702	100
1729283160	15.634	0	0.00	15.634	15.634	15.634	0
1729196760	15.634	0	0.00	15.634	15.634	15.634	0
1729110360	15.634	-0.21	-1.31	15.634	15.634	15.634	1
1729023960	15.842	-0.2	-1.23	15.85	15.85	15.818	24
1728937560	16.04	0	0.00	16.04	16.04	16.04	0
1728678360	16.04	-0.06	-0.36	16.04	16.04	16.04	80
1728591960	16.097999	0	0.00	16.097999	16.097999	16.097999	0
1728505560	16.097999	0	0.00	16.097999	16.097999	16.097999	0
1728419160	16.097999	-0.35	-2.15	16.097999	16.097999	16.097999	19

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions