Invesco Markets II Plc Historical Data - G1CD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (G1CD)
Invesco Markets II Plc (G1CD) Historical

Invesco Markets II Plc (G1CD)

14.75

0.178

(1.22%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	14.55	0.18	1.27	14.482	14.55	14.482	18
1732224420	14.368	0	0.00	14.368	14.368	14.368	0
1732138020	14.368	0	0.00	14.368	14.368	14.368	0
1732051620	14.368	0.02	0.17	14.48	14.48	14.368	19
1731965220	14.344	-0.14	-0.94	14.372	14.372	14.34	319
1731705960	14.48	-0.06	-0.43	14.398	14.524	14.398	27
1731619560	14.542	0	0.00	14.542	14.542	14.542	0
1731533160	14.542	-0.19	-1.28	14.542	14.542	14.542	310
1731446820	14.73	-0.26	-1.71	14.73	14.73	14.73	2
1731360360	14.986	0	0.00	14.986	14.986	14.986	0
1731101160	14.986	0	0.00	14.986	14.986	14.986	0
1731014760	14.986	0.09	0.62	15.048	15.048	14.986	38
1730928360	14.894	-0.72	-4.60	15.18	15.18	14.894	2110
1730841960	15.612	0.29	1.88	15.614	15.614	15.612	202
1730755560	15.324	0.04	0.24	15.324	15.324	15.324	1
1730496360	15.288	-0.08	-0.53	15.288	15.288	15.288	27
1730406360	15.37	0	0.00	15.37	15.37	15.37	0
1730319960	15.37	0	0.00	15.37	15.37	15.37	0
1730233560	15.37	0	0.00	15.37	15.37	15.37	0
1730147160	15.37	0	0.00	15.37	15.37	15.37	0
1729887960	15.37	0	0.00	15.37	15.37	15.37	0
1729801560	15.37	0	0.00	15.37	15.37	15.37	0
1729715160	15.37	-0.33	-2.11	15.696	15.696	15.37	290
1729628760	15.702	0	0.00	15.702	15.702	15.702	0
1729542360	15.702	0.07	0.43	15.702	15.702	15.702	100
1729283160	15.634	0	0.00	15.634	15.634	15.634	0
1729196760	15.634	0	0.00	15.634	15.634	15.634	0
1729110360	15.634	-0.21	-1.31	15.634	15.634	15.634	1
1729023960	15.842	-0.2	-1.23	15.85	15.85	15.818	24
1728937560	16.04	0	0.00	16.04	16.04	16.04	0
1728678360	16.04	-0.06	-0.36	16.04	16.04	16.04	80
1728591960	16.097999	0	0.00	16.097999	16.097999	16.097999	0
1728505560	16.097999	0	0.00	16.097999	16.097999	16.097999	0
1728419160	16.097999	-0.35	-2.15	16.097999	16.097999	16.097999	19
1728332760	16.452	0.17	1.06	16.45	16.536	16.45	735
1728073620	16.28	0	0.00	16.28	16.28	16.28	0
1727987220	16.28	0	0.00	16.28	16.28	16.28	0
1727900820	16.28	-0.08	-0.50	16.28	16.28	16.28	1
1727814420	16.361999	0.57	3.60	16.361999	16.361999	16.361999	22
1727727960	15.794	0	0.00	15.794	15.794	15.794	0
1727468760	15.794	0	0.00	15.794	15.794	15.794	0
1727382360	15.794	0	0.00	15.794	15.794	15.794	0
1727295960	15.794	-0.01	-0.04	15.794	15.794	15.794	315
1727209560	15.8	0.12	0.74	15.742	15.8	15.742	702
1727123160	15.684	-0.13	-0.85	15.606	15.684	15.606	97
1726864020	15.818	0.15	0.96	15.818	15.818	15.818	6
1726777620	15.668	0	0.00	15.668	15.668	15.668	0
1726691220	15.668	0.27	1.74	15.668	15.668	15.668	700
1726604820	15.4	0	0.00	15.4	15.4	15.4	0
1726518420	15.4	0.59	3.98	15.5	15.5	15.4	24
1726259160	14.81	0	0.00	14.81	14.81	14.81	0
1726172760	14.81	0	0.00	14.81	14.81	14.81	0
1726086360	14.81	0	0.00	14.81	14.81	14.81	0
1725999960	14.81	-0.16	-1.06	14.81	14.81	14.81	1
1725913620	14.968	-0.39	-2.55	14.984	14.984	14.968	36
1725654360	15.36	0	0.00	15.36	15.36	15.36	0
1725567960	15.36	-0.45	-2.85	15.344	15.36	15.344	42
1725481560	15.81	0	0.00	15.81	15.81	15.81	0
1725395160	15.81	0.08	0.51	15.81	15.81	15.81	1
1725308760	15.73	0.1	0.67	15.73	15.73	15.73	26
1725049620	15.626	0	0.00	15.626	15.626	15.626	0
1724963220	15.626	0	0.00	15.626	15.626	15.626	0
1724876820	15.626	0	0.00	15.626	15.626	15.626	0
1724790420	15.626	0	0.00	15.626	15.626	15.626	0
1724704020	15.626	0	0.00	15.626	15.626	15.626	0

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions