Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gran Tierra Energy Inc | G1P0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.835 | 05:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.835 |
G1P0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.28 | 9.00 | 9.02 | 242 | -0.445 | -4.80% |
| 1 Month | 8.145 | 9.28 | 7.66 | 8.52 | 466 | 0.69 | 8.47% |
| 3 Months | 6.27 | 9.28 | 6.27 | 7.76 | 570 | 2.57 | 40.91% |
| 6 Months | 5.18 | 9.28 | 4.374 | 6.71 | 530 | 3.66 | 70.56% |
| 1 Year | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.03 | 52.07% |
| 3 Years | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.03 | 52.07% |
| 5 Years | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.03 | 52.07% |
G1P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| 15 Jun 2024 | 9.01 | 0.01 | 0.11% | 9.04 | 9.04 | 9.01 | 172 |
| 14 Jun 2024 | 9.00 | -0.04 | -0.39% | 9.00 | 9.00 | 9.00 | 250 |
| 13 Jun 2024 | 9.035 | -0.16 | -1.69% | 9.035 | 9.035 | 9.035 | 530 |
| 12 Jun 2024 | 9.19 | 0.14 | 1.55% | 9.28 | 9.28 | 9.19 | 17 |
| 11 Jun 2024 | 9.05 | 0.60 | 7.10% | 8.62 | 9.05 | 8.62 | 612 |
| 08 Jun 2024 | 8.45 | 0.48 | 6.02% | 8.40 | 8.45 | 8.40 | 338 |
| 07 Jun 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 06 Jun 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 05 Jun 2024 | 7.97 | -0.58 | -6.73% | 7.915 | 7.97 | 7.915 | 200 |
| 04 Jun 2024 | 8.545 | 0.00 | 0.00% | 8.545 | 8.545 | 8.545 | 0.00 |
| 01 Jun 2024 | 8.545 | 0.01 | 0.06% | 8.40 | 8.545 | 8.40 | 825 |
| 31 May 2024 | 8.54 | 0.14 | 1.67% | 8.465 | 8.54 | 8.465 | 700 |
| 30 May 2024 | 8.40 | 0.65 | 8.32% | 8.40 | 8.40 | 8.40 | 1,904 |
| 29 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| 28 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| 25 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| 24 May 2024 | 7.755 | -0.59 | -7.01% | 7.66 | 7.755 | 7.66 | 265 |
| 23 May 2024 | 8.34 | -0.12 | -1.36% | 8.145 | 8.34 | 8.145 | 200 |
| 22 May 2024 | 8.455 | 0.00 | 0.00% | 8.455 | 8.455 | 8.455 | 0.00 |
| 21 May 2024 | 8.455 | -0.07 | -0.82% | 8.455 | 8.455 | 8.455 | 12 |
