We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.765 | -9.75765306122 | 7.84 | 7.84 | 7.075 | 172 | 7.59177068 | DE |
| 4 | 0.2 | 2.90909090909 | 6.875 | 7.84 | 6.755 | 344 | 7.08691464 | DE |
| 12 | 1.43 | 25.3321523472 | 5.645 | 7.84 | 5.5 | 442 | 6.41745053 | DE |
| 26 | -1.56 | -18.0660104227 | 8.635 | 8.895 | 5.275 | 445 | 6.48303601 | DE |
| 52 | 2.7010001 | 61.7512611283 | 4.3739999 | 9.5749999 | 4.3739999 | 463 | 6.87203814 | DE |
| 156 | 1.075 | 17.9166666667 | 6 | 9.5749999 | 4.3739999 | 532 | 6.49403892 | DE |
| 260 | 1.075 | 17.9166666667 | 6 | 9.5749999 | 4.3739999 | 532 | 6.49403892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 7.55 | -0.27 | -3.45 | 7.55 | 7.55 | 7.55 | 14 |
| 1737062820 | 7.82 | 0.46 | 6.18 | 7.82 | 7.82 | 7.82 | 36 |
| 1736976420 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1736890020 | 7.365 | -0.48 | -6.06 | 7.555 | 7.555 | 7.365 | 350 |
| 1736803620 | 7.84 | 0.53 | 7.25 | 7.84 | 7.84 | 7.84 | 289 |
| 1736544420 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736458020 | 7.31 | 0.06 | 0.90 | 7.31 | 7.31 | 7.31 | 100 |
| 1736371620 | 7.245 | 0 | 0.00 | 7.245 | 7.245 | 7.245 | 0 |
| 1736285220 | 7.245 | -0.03 | -0.41 | 7.245 | 7.245 | 7.245 | 100 |
| 1736198820 | 7.275 | 0.01 | 0.14 | 7.585 | 7.585 | 7.275 | 226 |
| 1735939620 | 7.265 | 0.18 | 2.47 | 7.265 | 7.265 | 7.265 | 300 |
| 1735853220 | 7.09 | 0.26 | 3.81 | 6.92 | 7.09 | 6.92 | 846 |
| 1735594020 | 6.83 | 0.08 | 1.11 | 6.83 | 6.83 | 6.83 | 280 |
| 1735334820 | 6.755 | 0.71 | 11.65 | 6.875 | 7.045 | 6.755 | 1243 |
| 1734989220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734730020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734643620 | 6.05 | -0.29 | -4.57 | 6.05 | 6.05 | 6.05 | 100 |
| 1734557220 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1734470820 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1734384420 | 6.34 | -0.35 | -5.16 | 6.34 | 6.34 | 6.34 | 6 |
| 1734125220 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1734038820 | 6.6849999 | 0.14 | 2.22 | 6.6849999 | 6.6849999 | 6.6849999 | 150 |
| 1733952420 | 6.54 | 0.13 | 2.03 | 6.71 | 6.71 | 6.54 | 1680 |
| 1733866020 | 6.41 | 0.11 | 1.75 | 6.41 | 6.41 | 6.41 | 30 |
| 1733779620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1000 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733347620 | 6.3 | -0.25 | -3.82 | 6.375 | 6.375 | 6.3 | 230 |
| 1733261220 | 6.55 | -0.05 | -0.76 | 6.46 | 6.55 | 6.46 | 500 |
| 1733174820 | 6.6 | 0.21 | 3.21 | 6.55 | 6.605 | 6.55 | 129 |
| 1732915620 | 6.3949999 | -0.04 | -0.54 | 6.3949999 | 6.3949999 | 6.3949999 | 500 |
| 1732829220 | 6.43 | 0.56 | 9.45 | 6.36 | 6.43 | 6.24 | 999 |
| 1732742820 | 5.875 | 0.13 | 2.26 | 5.875 | 5.875 | 5.875 | 500 |
| 1732656420 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1732570020 | 5.745 | -0.11 | -1.79 | 5.835 | 5.835 | 5.745 | 1215 |
| 1732310820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732224420 | 5.85 | 0.02 | 0.43 | 5.85 | 5.85 | 5.85 | 6 |
| 1732138020 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 0 |
| 1732051620 | 5.825 | 0.12 | 2.01 | 5.825 | 5.825 | 5.825 | 300 |
| 1731965220 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 500 |
| 1731705960 | 5.7 | -0.17 | -2.90 | 5.7 | 5.7 | 5.7 | 10 |
| 1731619560 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1731533160 | 5.87 | 0.07 | 1.12 | 5.87 | 5.87 | 5.87 | 50 |
| 1731446820 | 5.805 | 0 | 0.00 | 5.805 | 5.805 | 5.805 | 0 |
| 1731360420 | 5.805 | -0.08 | -1.28 | 5.88 | 5.88 | 5.805 | 70 |
| 1731101160 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1731014760 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730928360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730841960 | 5.88 | -0.46 | -7.26 | 5.88 | 5.88 | 5.88 | 100 |
| 1730755560 | 6.34 | 0.55 | 9.50 | 6.17 | 6.345 | 5.87 | 2668 |
| 1730496360 | 5.79 | -0.11 | -1.78 | 5.79 | 5.79 | 5.79 | 10 |
| 1730409960 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1730323560 | 5.8949999 | 0.39 | 7.18 | 5.8949999 | 5.8949999 | 5.8949999 | 327 |
| 1730237160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730150760 | 5.5 | -0.32 | -5.50 | 5.6449999 | 5.6449999 | 5.5 | 600 |
| 1729887960 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729801560 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729715160 | 5.82 | 0.06 | 1.04 | 5.82 | 5.82 | 5.82 | 10 |
| 1729628760 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729542360 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
