We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 9.95744680851 | 5.875 | 6.605 | 5.875 | 532 | 6.30167763 | DE |
| 4 | 0.58 | 9.86394557823 | 5.88 | 6.605 | 5.7 | 365 | 6.02251541 | DE |
| 12 | 0.695 | 12.0555073721 | 5.765 | 6.605 | 5.275 | 471 | 5.81802611 | DE |
| 26 | -1.455 | -18.3828174352 | 7.915 | 9.5749999 | 5.275 | 398 | 6.85446261 | DE |
| 52 | 0.66 | 11.3793103448 | 5.8 | 9.5749999 | 4.3739999 | 474 | 6.68943939 | DE |
| 156 | 0.46 | 7.66666666667 | 6 | 9.5749999 | 4.3739999 | 545 | 6.47503318 | DE |
| 260 | 0.46 | 7.66666666667 | 6 | 9.5749999 | 4.3739999 | 545 | 6.47503318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 6.6 | 0.21 | 3.21 | 6.55 | 6.605 | 6.55 | 129 |
| 1732915620 | 6.3949999 | -0.04 | -0.54 | 6.3949999 | 6.3949999 | 6.3949999 | 500 |
| 1732829220 | 6.43 | 0.56 | 9.45 | 6.36 | 6.43 | 6.24 | 999 |
| 1732742820 | 5.875 | 0.13 | 2.26 | 5.875 | 5.875 | 5.875 | 500 |
| 1732656420 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1732570020 | 5.745 | -0.11 | -1.79 | 5.835 | 5.835 | 5.745 | 1215 |
| 1732310820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732224420 | 5.85 | 0.02 | 0.43 | 5.85 | 5.85 | 5.85 | 6 |
| 1732138020 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 0 |
| 1732051620 | 5.825 | 0.12 | 2.01 | 5.825 | 5.825 | 5.825 | 300 |
| 1731965220 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 500 |
| 1731705960 | 5.7 | -0.17 | -2.90 | 5.7 | 5.7 | 5.7 | 10 |
| 1731619560 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1731533160 | 5.87 | 0.07 | 1.12 | 5.87 | 5.87 | 5.87 | 50 |
| 1731446820 | 5.805 | 0 | 0.00 | 5.805 | 5.805 | 5.805 | 0 |
| 1731360420 | 5.805 | -0.08 | -1.28 | 5.88 | 5.88 | 5.805 | 70 |
| 1731101160 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1731014760 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730928360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730841960 | 5.88 | -0.46 | -7.26 | 5.88 | 5.88 | 5.88 | 100 |
| 1730755560 | 6.34 | 0.55 | 9.50 | 6.17 | 6.345 | 5.87 | 2668 |
| 1730496360 | 5.79 | -0.11 | -1.78 | 5.79 | 5.79 | 5.79 | 10 |
| 1730409960 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1730323560 | 5.8949999 | 0.39 | 7.18 | 5.8949999 | 5.8949999 | 5.8949999 | 327 |
| 1730237160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730150760 | 5.5 | -0.32 | -5.50 | 5.6449999 | 5.6449999 | 5.5 | 600 |
| 1729887960 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729801560 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729715160 | 5.82 | 0.06 | 1.04 | 5.82 | 5.82 | 5.82 | 10 |
| 1729628760 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729542360 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729283160 | 5.76 | -0.02 | -0.26 | 5.76 | 5.76 | 5.76 | 295 |
| 1729196760 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1729110360 | 5.775 | -0.27 | -4.39 | 5.775 | 5.775 | 5.775 | 600 |
| 1729023960 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1728937560 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1728678360 | 6.04 | 0.15 | 2.46 | 6.04 | 6.04 | 6.04 | 165 |
| 1728591960 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1728505560 | 5.8949999 | 0.09 | 1.46 | 5.8949999 | 5.8949999 | 5.8949999 | 18 |
| 1728419160 | 5.8099999 | -0.18 | -3.01 | 6.16 | 6.16 | 5.8099999 | 501 |
| 1728332760 | 5.99 | 0.28 | 4.90 | 5.99 | 5.99 | 5.99 | 5 |
| 1728073620 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1727987220 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1727900820 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1727814420 | 5.71 | 0.11 | 1.96 | 5.695 | 5.71 | 5.695 | 699 |
| 1727727960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727468760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727382360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727295960 | 5.6 | 0.11 | 2.10 | 5.6 | 5.6 | 5.6 | 500 |
| 1727209620 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1727123220 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1726864020 | 5.485 | 0.03 | 0.46 | 5.485 | 5.485 | 5.485 | 100 |
| 1726777560 | 5.46 | -0.23 | -4.04 | 5.46 | 5.46 | 5.46 | 2673 |
| 1726691160 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1726604760 | 5.69 | 0.27 | 4.98 | 5.69 | 5.69 | 5.69 | 15 |
| 1726518420 | 5.42 | 0.03 | 0.56 | 5.42 | 5.42 | 5.42 | 40 |
| 1726259160 | 5.39 | 0.11 | 2.18 | 5.39 | 5.39 | 5.39 | 600 |
| 1726172760 | 5.275 | -0.23 | -4.09 | 5.38 | 5.38 | 5.275 | 1100 |
| 1726086360 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 43 |
| 1725999960 | 5.55 | -0.2 | -3.48 | 5.765 | 5.765 | 5.55 | 200 |
| 1725913620 | 5.75 | -0.33 | -5.35 | 6.08 | 6.08 | 5.75 | 155 |
| 1725654360 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1725567960 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1725481560 | 6.075 | 0.13 | 2.10 | 6.075 | 6.075 | 6.075 | 10 |
| 1725395160 | 5.95 | -1.21 | -16.84 | 6.38 | 6.38 | 5.95 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
