Everi Holdings Inc Historical Data - G2C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Everi Holdings Inc (G2C)
Everi Holdings Inc (G2C) Historical

Everi Holdings Inc (G2C)

13.10

-0.20

(-1.50%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.5037593985	13.3	13.3	13.3	1	13.3	DE
4	0.2	1.5503875969	12.9	13.3	12.9	5	13	DE
12	0.9	7.37704918033	12.2	13.3	12.2	36	12.52862745	DE
26	5.4	70.1298701299	7.7	13.3	7.7	234	11.35731801	DE
52	3.45	35.7512953368	9.65	13.3	6.15	318	9.31601245	DE
156	-0.3	-2.23880597015	13.4	13.7	6.15	281	9.53838326	DE
260	-0.3	-2.23880597015	13.4	13.7	6.15	281	9.53838326	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	13.3	0	0.00	13.3	13.3	13.3	0
1737149220	13.3	0	0.00	13.3	13.3	13.3	0
1737062820	13.3	0	0.00	13.3	13.3	13.3	0
1736976420	13.3	0	0.00	13.3	13.3	13.3	0
1736890020	13.3	0.2	1.53	13.3	13.3	13.3	1
1736803620	13.1	0	0.00	13.1	13.1	13.1	0
1736544420	13.1	0	0.00	13.1	13.1	13.1	0
1736458020	13.1	0	0.00	13.1	13.1	13.1	0
1736371620	13.1	0	0.00	13.1	13.1	13.1	0
1736285220	13.1	0	0.00	13.1	13.1	13.1	0
1736198820	13.1	0.2	1.55	13.1	13.1	13.1	6
1735939620	12.9	0	0.00	12.9	12.9	12.9	0
1735853220	12.9	0	0.00	12.9	12.9	12.9	0
1735594020	12.9	0	0.00	12.9	12.9	12.9	0
1735334820	12.9	-0.1	-0.77	12.9	12.9	12.9	9
1734989220	13	0	0.00	13	13	13	0
1734730020	13	0	0.00	13	13	13	0
1734643620	13	0.2	1.56	12.9	13	12.9	74
1734557220	12.8	0	0.00	12.8	12.8	12.8	0
1734470820	12.8	0	0.00	12.8	12.8	12.8	0
1734384420	12.8	0	0.00	12.8	12.8	12.8	0
1734125220	12.8	0	0.00	12.8	12.8	12.8	0
1734038820	12.8	0	0.00	12.8	12.8	12.8	0
1733952420	12.8	0	0.00	12.8	12.8	12.8	0
1733866020	12.8	0	0.00	12.8	12.8	12.8	0
1733779620	12.8	0	0.00	12.8	12.8	12.8	0
1733520420	12.8	0	0.00	12.8	12.8	12.8	0
1733434020	12.8	0	0.00	12.8	12.8	12.8	0
1733347620	12.8	0	0.00	12.8	12.8	12.8	0
1733261220	12.8	0	0.00	12.8	12.8	12.8	0
1733174820	12.8	0.1	0.79	12.8	12.8	12.8	13
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0
1732742820	12.7	0	0.00	12.7	12.7	12.7	0
1732656420	12.7	0	0.00	12.7	12.7	12.7	0
1732570020	12.7	0	0.00	12.7	12.7	12.7	0
1732310820	12.7	0	0.00	12.7	12.7	12.7	0
1732224420	12.7	0	0.00	12.7	12.7	12.7	0
1732138020	12.7	0	0.00	12.7	12.7	12.7	0
1732051620	12.7	0	0.00	12.7	12.7	12.7	0
1731965220	12.7	0.5	4.10	12.7	12.7	12.7	8
1731705960	12.2	0	0.00	12.2	12.2	12.2	0
1731619560	12.2	0	0.00	12.2	12.2	12.2	0
1731533160	12.2	0	0.00	12.2	12.2	12.2	0
1731446760	12.2	0	0.00	12.2	12.2	12.2	0
1731360360	12.2	0	0.00	12.2	12.2	12.2	0
1731101160	12.2	0	0.00	12.2	12.2	12.2	0
1731014760	12.2	0	0.00	12.2	12.2	12.2	0
1730928360	12.2	0	0.00	12.2	12.2	12.2	0
1730841960	12.2	0.1	0.83	12.2	12.2	12.2	144
1730703600	12.1	0	0.00	12.1	12.1	12.1	0
1730444400	12.1	0	0.00	12.1	12.1	12.1	0
1730358000	12.1	0	0.00	12.1	12.1	12.1	0
1730271600	12.1	0	0.00	12.1	12.1	12.1	0
1730185200	12.1	0	0.00	12.1	12.1	12.1	0
1730098800	12.1	0	0.00	12.1	12.1	12.1	0
1729839600	12.1	0	0.00	12.1	12.1	12.1	0
1729753200	12.1	0	0.00	12.1	12.1	12.1	0
1729666800	12.1	0	0.00	12.1	12.1	12.1	0
1729580400	12.1	0	0.00	12.1	12.1	12.1	0
1729494000	12.1	0	0.00	12.1	12.1	12.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions