Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 38.799999 | -0.58 | -1.47 | 39.045 | 39.799999 | 38.799999 | 3722 |
| 1732656420 | 39.38 | 0.2 | 0.51 | 39.155 | 39.38 | 38.744999 | 686 |
| 1732570020 | 39.18 | -1.07 | -2.66 | 39.909999 | 40.13 | 38.705 | 9443 |
| 1732310820 | 40.25 | -0.24 | -0.61 | 41.11 | 41.58 | 40.25 | 4300 |
| 1732224420 | 40.494999 | 0.6 | 1.52 | 40.159999 | 40.494999 | 39.705 | 3967 |
| 1732138020 | 39.89 | 0.55 | 1.39 | 39.82 | 39.985 | 39.45 | 3443 |
| 1732051620 | 39.345 | -0.02 | -0.06 | 39.815 | 39.99 | 39.2 | 3224 |
| 1731965220 | 39.369999 | 1.63 | 4.31 | 37.565 | 39.75 | 37.565 | 6559 |
| 1731705960 | 37.744999 | -0.16 | -0.41 | 37.38 | 38.119999 | 37.38 | 4459 |
| 1731619560 | 37.9 | 0.15 | 0.40 | 37.545 | 38.115 | 36.685 | 10386 |
| 1731533160 | 37.75 | 0.09 | 0.25 | 38.22 | 38.485 | 37.735 | 6068 |
| 1731446820 | 37.655 | -0.15 | -0.40 | 38.235 | 38.475 | 37.555 | 11169 |
| 1731360420 | 37.805 | -2.3 | -5.72 | 40.255 | 40.99 | 37.725 | 17559 |
| 1731101220 | 40.1 | -0.8 | -1.94 | 40.705 | 40.92 | 40 | 1571 |
| 1731014760 | 40.895 | 0.27 | 0.66 | 39.549999 | 40.895 | 39.32 | 5829 |
| 1730928360 | 40.625 | 0.13 | 0.33 | 40.4 | 41.52 | 39.2 | 47953 |
| 1730841960 | 40.49 | -0.2 | -0.48 | 40.79 | 41.24 | 40.455 | 4496 |
| 1730755560 | 40.685 | -1.11 | -2.64 | 41.15 | 41.39 | 40.685 | 3410 |
| 1730496360 | 41.79 | 0.51 | 1.22 | 41.72 | 42.35 | 41.119999 | 4810 |
| 1730409960 | 41.284999 | -1.55 | -3.62 | 42.61 | 43.07 | 40.96 | 8766 |
| 1730323560 | 42.835 | -0.9 | -2.05 | 43.9 | 43.9 | 42.35 | 6969 |
| 1730237160 | 43.73 | 0.74 | 1.72 | 42.555 | 43.74 | 42.555 | 6283 |
| 1730150760 | 42.99 | -0.39 | -0.89 | 42.81 | 43.265 | 42.604999 | 4781 |
| 1729888020 | 43.375 | -0.04 | -0.08 | 43.4 | 43.7 | 43 | 5977 |
| 1729801560 | 43.41 | -0.6 | -1.36 | 43.725 | 44.71 | 42.64 | 4960 |
| 1729715160 | 44.01 | -1.12 | -2.48 | 45.19 | 45.315 | 43.345 | 7747 |
| 1729628760 | 45.13 | 1.13 | 2.57 | 43.765 | 45.43 | 43.765 | 9511 |
| 1729542360 | 44 | 0.34 | 0.78 | 43.685 | 44.535 | 43.515 | 11799 |
| 1729283160 | 43.66 | 1.69 | 4.01 | 42.065 | 43.66 | 41.89 | 13129 |
| 1729196760 | 41.975 | 0.52 | 1.25 | 40.93 | 42.119999 | 40.93 | 6544 |
| 1729110360 | 41.455 | 1.14 | 2.83 | 40.265 | 41.555 | 40.265 | 9291 |
| 1729023960 | 40.315 | 0.98 | 2.50 | 39.74 | 40.315 | 39.74 | 2349 |
| 1728937620 | 39.33 | -0.75 | -1.87 | 40.165 | 40.165 | 39.315 | 2409 |
| 1728678360 | 40.08 | 0.71 | 1.82 | 39.51 | 40.08 | 39.51 | 2923 |
| 1728591960 | 39.365 | 1.29 | 3.37 | 37.74 | 39.365 | 37.68 | 2133 |
| 1728505560 | 38.08 | -0.01 | -0.03 | 37.68 | 38.08 | 37.43 | 673 |
| 1728419160 | 38.09 | 0.18 | 0.47 | 37.85 | 38.21 | 37.575 | 2627 |
| 1728332760 | 37.909999 | -1.61 | -4.06 | 38.604999 | 39.145 | 37.909999 | 7938 |
| 1728073560 | 39.515 | 0.73 | 1.87 | 39.005 | 39.71 | 38.6 | 2031 |
| 1727987220 | 38.79 | -0.54 | -1.37 | 38.784999 | 38.79 | 38.369999 | 1188 |
| 1727900820 | 39.33 | -0.1 | -0.25 | 38.784999 | 39.755 | 38.784999 | 3004 |
| 1727814420 | 39.43 | 1.04 | 2.71 | 38.64 | 39.53 | 38.64 | 3621 |
| 1727728020 | 38.39 | -0.61 | -1.56 | 38.895 | 39.409999 | 38.01 | 6155 |
| 1727468760 | 39 | -1.52 | -3.75 | 40.354999 | 40.354999 | 38.895 | 7697 |
| 1727382360 | 40.52 | 0.5 | 1.24 | 39.54 | 40.68 | 39.54 | 17039 |
| 1727295960 | 40.025 | 0.38 | 0.96 | 39.869999 | 40.075 | 39.315 | 7896 |
| 1727209560 | 39.645 | 0.7 | 1.80 | 39.235 | 39.994999 | 38.93 | 9206 |
| 1727123160 | 38.945 | -0.09 | -0.23 | 39.17 | 39.71 | 38.685 | 9616 |
| 1726864020 | 39.034999 | 1 | 2.64 | 38.625 | 39.24 | 38.534999 | 7413 |
| 1726777560 | 38.03 | -1.17 | -2.97 | 38.83 | 39.095 | 38.03 | 9013 |
| 1726691220 | 39.195 | 0.63 | 1.65 | 38.545 | 39.2 | 37.9 | 4261 |
| 1726604760 | 38.56 | 0.16 | 0.43 | 38.81 | 38.81 | 38.065 | 2568 |
| 1726518420 | 38.395 | -0.18 | -0.45 | 38.994999 | 38.994999 | 38.24 | 5038 |
| 1726259160 | 38.57 | 1.16 | 3.10 | 37.93 | 38.985 | 37.885 | 7296 |
| 1726172760 | 37.409999 | 2.02 | 5.72 | 35.5 | 37.905 | 35.5 | 6775 |
| 1726086360 | 35.385 | 0.79 | 2.30 | 34.575 | 35.385 | 34.575 | 3388 |
| 1725999960 | 34.59 | 0.25 | 0.71 | 34.39 | 34.59 | 34.145 | 2028 |
| 1725913620 | 34.345 | 0.39 | 1.15 | 33.31 | 34.435 | 33.31 | 3087 |
| 1725654360 | 33.955 | -1.09 | -3.11 | 34.935 | 35.045 | 33.955 | 2512 |
| 1725567960 | 35.045 | 0.79 | 2.29 | 34.6 | 35.159999 | 34.27 | 5730 |
| 1725481560 | 34.26 | -0.13 | -0.36 | 34.6 | 34.72 | 34.255 | 2965 |
| 1725395160 | 34.385 | -1.62 | -4.50 | 36.005 | 36.205 | 34.305 | 8970 |
| 1725308760 | 36.005 | -0.04 | -0.11 | 36.25 | 36.32 | 36 | 4055 |
| 1725049560 | 36.045 | -0.92 | -2.49 | 36.885 | 36.895 | 36.025 | 2230 |
| 1724963160 | 36.965 | 0.63 | 1.73 | 36.54 | 36.965 | 36.54 | 716 |
| 1724876760 | 36.335 | -0.78 | -2.11 | 36.994999 | 36.994999 | 36.005 | 5975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
