We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.558 | -20.0051361068 | 7.788 | 7.788 | 6.2 | 4064 | 6.27314507 | DE |
| 4 | -2.77 | -30.7777777778 | 9 | 9.994 | 6.2 | 1062 | 7.13420308 | DE |
| 12 | -3.694 | -37.2228939944 | 9.924 | 10.96 | 6.2 | 588 | 8.29787245 | DE |
| 26 | -5.78 | -48.126561199 | 12.01 | 12.88 | 6.2 | 562 | 10.00968737 | DE |
| 52 | -16.59 | -72.6993865031 | 22.82 | 22.82 | 6.2 | 432 | 12.21711592 | DE |
| 156 | -23.06 | -78.7299419597 | 29.29 | 31.89 | 6.2 | 361 | 14.27394936 | DE |
| 260 | -23.06 | -78.7299419597 | 29.29 | 31.89 | 6.2 | 361 | 14.27394936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 6.2 | -0.15 | -2.36 | 6.428 | 6.66 | 6.2 | 4164 |
| 1738963620 | 6.35 | -2.11 | -24.98 | 7.788 | 7.788 | 6.34 | 3963 |
| 1738877220 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1738790820 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1738704420 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1738618020 | 8.464 | -0.17 | -2.01 | 8.464 | 8.464 | 8.464 | 100 |
| 1738358820 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1738272420 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1738186020 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1738099620 | 8.638 | -0.58 | -6.31 | 8.964 | 8.964 | 8.638 | 762 |
| 1738013220 | 9.22 | 0.23 | 2.54 | 8.908 | 9.22 | 8.898 | 902 |
| 1737754020 | 8.992 | 0.05 | 0.51 | 9.022 | 9.022 | 8.992 | 14 |
| 1737667620 | 8.946 | -0.25 | -2.76 | 8.946 | 8.946 | 8.946 | 56 |
| 1737581220 | 9.1999999 | -0.79 | -7.94 | 9.462 | 9.462 | 9.1999999 | 838 |
| 1737494820 | 9.994 | 0.54 | 5.71 | 9.99 | 9.994 | 9.99 | 53 |
| 1737408420 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1737149220 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1737062820 | 9.454 | 0.48 | 5.40 | 9.454 | 9.454 | 9.454 | 635 |
| 1736976420 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1736890020 | 8.97 | -0.26 | -2.80 | 9 | 9 | 8.97 | 193 |
| 1736803620 | 9.228 | -0.08 | -0.90 | 9.228 | 9.228 | 9.228 | 11 |
| 1736544420 | 9.3119999 | -0.34 | -3.56 | 9.802 | 9.802 | 9.07 | 1191 |
| 1736458020 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1736371620 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1736285220 | 9.656 | 0.26 | 2.72 | 9.656 | 9.656 | 9.656 | 100 |
| 1736198820 | 9.4 | -0.02 | -0.21 | 9.4 | 9.4 | 9.4 | 8 |
| 1735939620 | 9.42 | -0.2 | -2.12 | 9.614 | 9.614 | 9.42 | 290 |
| 1735853220 | 9.624 | 1.01 | 11.73 | 9.09 | 9.624 | 9.09 | 253 |
| 1735594020 | 8.614 | -0.32 | -3.60 | 8.67 | 8.67 | 8.614 | 19 |
| 1735334820 | 8.936 | -0.06 | -0.71 | 8.936 | 8.936 | 8.936 | 3 |
| 1734989220 | 9 | 0 | 0.04 | 9.048 | 9.0719999 | 9 | 860 |
| 1734730020 | 8.996 | -0.13 | -1.40 | 8.996 | 8.996 | 8.996 | 120 |
| 1734643620 | 9.124 | -0.84 | -8.45 | 9.6839999 | 9.6839999 | 9.124 | 415 |
| 1734557220 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1734470820 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1734384420 | 9.9659999 | -0.09 | -0.93 | 10.14 | 10.14 | 9.9659999 | 739 |
| 1734125220 | 10.06 | -0.3 | -2.90 | 10.295 | 10.295 | 10.06 | 1102 |
| 1734038820 | 10.36 | 0.01 | 0.10 | 10.25 | 10.36 | 10.25 | 665 |
| 1733952420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733866020 | 10.35 | 0.35 | 3.50 | 10.285 | 10.35 | 10.285 | 1075 |
| 1733779620 | 10 | -0.13 | -1.28 | 10 | 10 | 10 | 5 |
| 1733520420 | 10.13 | 0.16 | 1.65 | 10.13 | 10.13 | 10.13 | 100 |
| 1733434020 | 9.9659999 | -0.83 | -7.72 | 9.9659999 | 9.9659999 | 9.9659999 | 9 |
| 1733347620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733261220 | 10.8 | 0.75 | 7.46 | 10.8 | 10.8 | 10.8 | 100 |
| 1733174820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732915620 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732829220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732742820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732656420 | 10.05 | -0.9 | -8.22 | 10.16 | 10.16 | 10.05 | 1500 |
| 1732570020 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 40 |
| 1732310820 | 10.96 | 1.02 | 10.28 | 10.96 | 10.96 | 10.96 | 111 |
| 1732224420 | 9.938 | 0 | 0.00 | 9.938 | 9.938 | 9.938 | 0 |
| 1732138020 | 9.938 | 0.01 | 0.14 | 9.938 | 9.938 | 9.938 | 110 |
| 1732051620 | 9.924 | -0.64 | -6.07 | 9.924 | 9.924 | 9.924 | 68 |
| 1731965220 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1731706020 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1731619620 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1731533220 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1731446820 | 10.565 | -0.04 | -0.33 | 10.565 | 10.565 | 10.565 | 43 |
| 1731308400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
