We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 12.4318429662 | 13.755 | 14.885 | 13.45 | 758 | 14.1812875 | DE |
| 4 | -0.255 | -1.62213740458 | 15.72 | 16.015 | 13.45 | 469 | 14.49436871 | DE |
| 12 | -5.695 | -26.9139886578 | 21.16 | 21.329999 | 13.45 | 367 | 16.74904672 | DE |
| 26 | -7.405 | -32.3786620026 | 22.87 | 23.15 | 13.45 | 277 | 18.30858868 | DE |
| 52 | -13.825 | -47.2004096961 | 29.29 | 31.89 | 13.45 | 243 | 20.47352398 | DE |
| 156 | -13.825 | -47.2004096961 | 29.29 | 31.89 | 13.45 | 243 | 20.47352398 | DE |
| 260 | -13.825 | -47.2004096961 | 29.29 | 31.89 | 13.45 | 243 | 20.47352398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 14.775 | 0.2 | 1.34 | 14.885 | 14.885 | 14.775 | 445 |
| 1719347160 | 14.58 | 1.13 | 8.40 | 14.595 | 14.595 | 14.495 | 1333 |
| 1719260820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1719001620 | 13.45 | -0.56 | -4.00 | 13.72 | 13.72 | 13.45 | 1037 |
| 1718915160 | 14.01 | 0.23 | 1.63 | 13.755 | 14.01 | 13.755 | 218 |
| 1718828760 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1718742360 | 13.785 | -0.58 | -4.00 | 13.785 | 13.785 | 13.785 | 100 |
| 1718656020 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1718396820 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1718310420 | 14.36 | -1.25 | -7.98 | 14.5 | 14.5 | 14.36 | 1045 |
| 1718224020 | 15.605 | 0.53 | 3.52 | 15.605 | 15.605 | 15.605 | 300 |
| 1718137620 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1718051220 | 15.075 | -0.63 | -3.98 | 15.075 | 15.075 | 15.075 | 30 |
| 1717792020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1717705620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1717619220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1717532820 | 15.7 | -0.32 | -1.97 | 15.965 | 15.965 | 15.7 | 201 |
| 1717446420 | 16.015 | 0.3 | 1.88 | 15.955 | 16.015 | 15.955 | 35 |
| 1717187220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1717100820 | 15.72 | -2.32 | -12.84 | 15.72 | 15.72 | 15.72 | 420 |
| 1717014420 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1716928020 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1716841620 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1716582420 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1716496020 | 18.035 | 0.48 | 2.76 | 18.035 | 18.035 | 18.035 | 333 |
| 1716409620 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716323220 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716236820 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1715977620 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1715891220 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1715804820 | 17.55 | -0.7 | -3.84 | 17.55 | 17.55 | 17.55 | 100 |
| 1715718360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715631960 | 18.25 | -0.72 | -3.77 | 18.395 | 18.395 | 18.25 | 754 |
| 1715372820 | 18.965 | 0.95 | 5.27 | 18.665 | 18.965 | 18.665 | 210 |
| 1715286420 | 18.015 | 0.14 | 0.76 | 18.07 | 18.07 | 18.015 | 664 |
| 1715200020 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1715113620 | 17.88 | -0.75 | -4.03 | 18.375 | 18.39 | 17.88 | 729 |
| 1715027220 | 18.63 | -0.69 | -3.55 | 18.625 | 18.63 | 18.625 | 942 |
| 1714768020 | 19.315 | 0.43 | 2.25 | 19.325 | 19.325 | 19.315 | 15 |
| 1714681560 | 18.89 | -1.22 | -6.07 | 18.89 | 18.89 | 18.89 | 1 |
| 1714508820 | 20.11 | 0.23 | 1.18 | 20.11 | 20.11 | 20.11 | 299 |
| 1714422420 | 19.875 | -0.81 | -3.89 | 19.875 | 19.875 | 19.875 | 208 |
| 1714163220 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1714076820 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1713990420 | 20.68 | -0.07 | -0.34 | 20.68 | 20.68 | 20.68 | 291 |
| 1713903960 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1713817560 | 20.75 | 1.15 | 5.87 | 20.75 | 20.75 | 20.75 | 291 |
| 1713558420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713472020 | 19.6 | -0.77 | -3.78 | 19.6 | 19.6 | 19.6 | 300 |
| 1713385620 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713299220 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1713212820 | 20.37 | -0.25 | -1.21 | 20.37 | 20.37 | 20.37 | 295 |
| 1712953620 | 20.62 | -0.71 | -3.33 | 20.62 | 20.62 | 20.62 | 20 |
| 1712867160 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
| 1712780760 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
| 1712694360 | 21.329999 | 0.17 | 0.80 | 21.329999 | 21.329999 | 21.329999 | 20 |
| 1712607960 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1712348760 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1712262360 | 21.16 | 0.35 | 1.68 | 21.16 | 21.16 | 21.16 | 1 |
| 1712175960 | 20.809999 | 0 | 0.00 | 20.809999 | 20.809999 | 20.809999 | 0 |
| 1712089560 | 20.809999 | -0.61 | -2.85 | 21.39 | 21.39 | 20.809999 | 498 |
| 1711661160 | 21.42 | 0.64 | 3.08 | 21.42 | 21.42 | 21.42 | 35 |
| 1711574820 | 20.78 | 0.71 | 3.54 | 20.78 | 20.78 | 20.78 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
