GDS Holdings Limited Historical Data - G40 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
GDS Holdings Limited (G40)
GDS Holdings Limited (G40) Historical

GDS Holdings Limited (G40)

22.40

-0.60

(-2.61%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	22.6	-0.2	-0.88	22.6	22.6	22.6	9
1737149220	22.8	0.4	1.79	22.4	22.8	22.4	688
1737062820	22.4	1.8	8.74	21.399999	22.4	21.399999	435
1736976420	20.6	-2.4	-10.43	21	21.2	20.6	1145
1736890020	23	1.4	6.48	23	23	23	7
1736803620	21.6	-5	-18.80	25.4	25.8	21.6	863
1736544420	26.6	-2	-6.99	28	28	26.4	1752
1736458020	28.6	0.8	2.88	28.2	29.8	28.2	1654
1736371620	27.8	4.8	20.87	26.4	28	25.6	163
1736285220	23	0	0.00	23	23	23	0
1736198820	23	0	0.00	23	23	23	0
1735939620	23	0	0.00	22.8	23	22.8	710
1735853220	23	1.6	7.48	22.8	23	22.4	833
1735594020	21.399999	1.6	8.08	21.2	21.6	20.8	1332
1735334820	19.8	0.6	3.13	20	20	19.8	100
1734989220	19.2	0.5	2.67	19.2	19.2	19.2	8
1734730020	18.7	0	0.00	18.7	18.7	18.7	0
1734643620	18.7	-0.2	-1.06	18.7	18.7	18.7	52
1734557220	18.899999	0.1	0.53	18.899999	18.899999	18.899999	1
1734470820	18.8	-0.9	-4.57	19.1	19.1	18.8	939
1734384420	19.7	0	0.00	19.7	19.7	19.7	0
1734125220	19.7	0.1	0.51	19.7	19.7	19.7	310
1734038820	19.6	0	0.00	19.6	19.6	19.6	0
1733952420	19.6	0	0.00	19.6	19.6	19.6	0
1733866020	19.6	-1.2	-5.77	19.6	19.6	19.6	100
1733779620	20.8	1.4	7.22	19.6	20.8	19.6	789
1733520420	19.399999	0.4	2.11	19	19.399999	19	420
1733434020	19	0	0.00	19	19	19	10
1733347620	19	-1	-5.00	19	19	19	187
1733261220	20	1.2	6.38	18.899999	20	18.5	1688
1733174820	18.8	-0.1	-0.53	18.399999	18.8	18.399999	801
1732915620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1732829220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1732742820	18.899999	1.5	8.62	18.5	18.899999	18.5	480
1732656420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732570020	17.399999	0.1	0.58	17.399999	17.399999	17	882
1732310820	17.3	-0.5	-2.81	17.399999	17.399999	17.2	1131
1732224420	17.8	0.1	0.56	17.3	17.8	17.3	1094
1732138020	17.7	-1.1	-5.85	18.1	18.2	17.7	898
1732051620	18.8	-2.2	-10.48	22.4	22.4	18.8	754
1731965160	21	0	0.00	21	21	21	0
1731705960	21	0	0.00	21.2	21.2	21	200
1731619560	21	-0.4	-1.87	21.2	21.399999	21	954
1731533160	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	690
1731446820	21.6	-1	-4.42	20.8	21.6	20.8	538
1731360420	22.6	1	4.63	23	23.2	22.2	2739
1731101220	21.6	-0.8	-3.57	21.8	21.8	21.6	410
1731014760	22.4	2.9	14.87	22.4	22.4	22.4	800
1730928360	19.5	-0.7	-3.47	19.7	20.6	19.5	704
1730841960	20.2	1.6	8.60	18.8	20.2	18.8	634
1730755560	18.6	-0.9	-4.62	19.2	19.2	18.6	1045
1730496360	19.5	-0.3	-1.52	19.5	19.5	19.5	45
1730409960	19.8	0	0.00	19.8	19.8	19.8	0
1730323560	19.8	0	0.00	19.8	19.8	19.8	0
1730237160	19.8	-0.6	-2.94	20	20	19.8	396
1730150760	20.399999	0.6	3.03	20	20.399999	20	42
1729888020	19.8	-0.1	-0.50	20.2	20.2	19.8	80
1729801560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1729715160	19.899999	-1.5	-7.01	21.6	21.6	19.7	1176
1729628760	21.399999	1.2	5.94	20.6	22	20.6	1340
1729542360	20.2	0	0.00	20.2	20.2	20.2	0

MACOM Technology Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions