We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1719001620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1718915220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1718828820 | 0.106 | -0.004 | -3.64 | 0.106 | 0.106 | 0.106 | 10000 |
| 1718742420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718656020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718396820 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 7181 |
| 1718310360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718223960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718137560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718051160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717791960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717705560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717619160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717532760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717446360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717187160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717100760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717014360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716927960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716841560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716582360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716495960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716409560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716323160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716236760 | 0.15 | 0.011 | 7.91 | 0.15 | 0.15 | 0.15 | 4000 |
| 1715977620 | 0.139 | 0.003 | 2.21 | 0.1419999 | 0.15 | 0.139 | 89800 |
| 1715891160 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715804760 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715718360 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715631960 | 0.136 | 0.01 | 7.94 | 0.136 | 0.136 | 0.136 | 800 |
| 1715372820 | 0.126 | 0.022 | 21.15 | 0.122 | 0.126 | 0.122 | 4000 |
| 1715286420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715200020 | 0.104 | -0.005 | -4.59 | 0.104 | 0.104 | 0.104 | 3000 |
| 1715113620 | 0.109 | -0.003 | -2.68 | 0.109 | 0.109 | 0.109 | 1400 |
| 1715027160 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714767960 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714681560 | 0.112 | 0.0205 | 22.40 | 0.125 | 0.125 | 0.112 | 364 |
| 1714508820 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1714422420 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1714163220 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1714076820 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713990420 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713904020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713817620 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713558420 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713472020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713385620 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713299220 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713212820 | 0.0915 | -0.0055 | -5.67 | 0.0915 | 0.0915 | 0.0915 | 2000 |
| 1712953620 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1712867220 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.0965 | 3300 |
| 1712780760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712694360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712607960 | 0.1 | 0.0015 | 1.52 | 0.1 | 0.1 | 0.1 | 7000 |
| 1712348820 | 0.0985 | 0.0015 | 1.55 | 0.0985 | 0.0985 | 0.0985 | 300 |
| 1712262360 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1712175960 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1712089560 | 0.097 | -0.008 | -7.62 | 0.097 | 0.097 | 0.097 | 20000 |
| 1711661160 | 0.105 | 0.001 | 0.96 | 0.105 | 0.105 | 0.105 | 6000 |
| 1711574760 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1711488360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1711401960 | 0.104 | 0 | 0.00 | 0.118 | 0.118 | 0.104 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
