Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.424 | -4.55717970765 | 9.304 | 9.304 | 8.658 | 252 | 8.75709048 | DE |
| 4 | -0.68 | -7.1129707113 | 9.56 | 10.775 | 7.442 | 2894 | 8.82584257 | DE |
| 12 | -1.455 | -14.0783744557 | 10.335 | 11.295 | 7.442 | 1868 | 9.22835928 | DE |
| 26 | -5.345 | -37.5746924429 | 14.225 | 17 | 7.442 | 1585 | 10.46640408 | DE |
| 52 | -2.155 | -19.5287720888 | 11.035 | 18.165 | 7.442 | 1176 | 11.23962788 | DE |
| 156 | -8.72 | -49.5454545455 | 17.6 | 26.9 | 2.693 | 752 | 11.6441054 | DE |
| 260 | -9.636 | -52.041477641 | 18.516 | 52.8 | 2.693 | 525 | 12.45662484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.942 | 0.11 | 1.22 | 8.942 | 8.942 | 8.942 | 33 |
| 1732829220 | 8.834 | 0.04 | 0.48 | 8.834 | 8.834 | 8.834 | 400 |
| 1732742820 | 8.792 | 0.1 | 1.17 | 8.792 | 8.792 | 8.792 | 20 |
| 1732656420 | 8.69 | -0.61 | -6.60 | 9.19 | 9.19 | 8.658 | 780 |
| 1732570020 | 9.304 | 0.43 | 4.85 | 9.304 | 9.304 | 9.304 | 27 |
| 1732310820 | 8.874 | 0 | 0.00 | 8.874 | 8.874 | 8.874 | 0 |
| 1732224420 | 8.874 | 0.67 | 8.17 | 8.7319999 | 8.874 | 8.7319999 | 4100 |
| 1732138020 | 8.204 | -0.1 | -1.16 | 8.138 | 8.204 | 8.138 | 606 |
| 1732051620 | 8.3 | 0.26 | 3.21 | 8.2799999 | 8.3 | 8.1 | 2521 |
| 1731965220 | 8.042 | 0.18 | 2.26 | 7.724 | 8.042 | 7.724 | 605 |
| 1731705960 | 7.864 | -0.18 | -2.19 | 7.76 | 7.864 | 7.67 | 1234 |
| 1731619560 | 8.0399999 | 0.09 | 1.11 | 8.0559999 | 8.242 | 7.85 | 8801 |
| 1731533160 | 7.952 | -2.71 | -25.40 | 8.502 | 8.538 | 7.442 | 18390 |
| 1731446820 | 10.66 | 0.27 | 2.55 | 10.735 | 10.775 | 10.66 | 9578 |
| 1731360420 | 10.395 | 0.26 | 2.62 | 10.395 | 10.395 | 10.395 | 1 |
| 1731101220 | 10.13 | -0.16 | -1.51 | 10.1 | 10.255 | 10.1 | 2546 |
| 1731014760 | 10.285 | 0.42 | 4.20 | 9.9659999 | 10.285 | 9.9659999 | 650 |
| 1730928360 | 9.8699999 | 0.14 | 1.44 | 10.095 | 10.3 | 9.75 | 2887 |
| 1730841960 | 9.73 | 0.17 | 1.78 | 9.876 | 9.876 | 9.6679999 | 361 |
| 1730755560 | 9.56 | 0.21 | 2.29 | 9.56 | 9.56 | 9.56 | 1444 |
| 1730496360 | 9.346 | -0.62 | -6.24 | 9.346 | 9.346 | 9.346 | 5 |
| 1730409960 | 9.968 | 0 | 0.00 | 9.968 | 9.968 | 9.968 | 0 |
| 1730323560 | 9.968 | 0.41 | 4.31 | 9.968 | 9.968 | 9.968 | 31 |
| 1730237160 | 9.5559999 | -0.06 | -0.64 | 9.5559999 | 9.5559999 | 9.5559999 | 149 |
| 1730150760 | 9.618 | 0 | 0.00 | 9.5 | 9.618 | 9.5 | 336 |
| 1729888020 | 9.618 | 0.22 | 2.30 | 9.618 | 9.618 | 9.618 | 200 |
| 1729801560 | 9.4019999 | -0.25 | -2.59 | 9.144 | 9.4019999 | 9.144 | 520 |
| 1729715160 | 9.6519999 | 0 | 0.00 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1729628760 | 9.6519999 | -0.26 | -2.62 | 9.414 | 9.6519999 | 9.414 | 202 |
| 1729542360 | 9.912 | -0.05 | -0.46 | 9.912 | 9.912 | 9.912 | 95 |
| 1729283160 | 9.958 | -0.22 | -2.18 | 9.958 | 9.958 | 9.958 | 4510 |
| 1729196760 | 10.18 | 0 | 0.00 | 10.25 | 10.324999 | 10.18 | 3046 |
| 1729110360 | 10.18 | 0.3 | 3.04 | 9.964 | 10.18 | 9.962 | 9947 |
| 1729023960 | 9.88 | 0.8 | 8.83 | 9.028 | 9.88 | 9.028 | 5991 |
| 1728937620 | 9.0779999 | -0.83 | -8.38 | 9.914 | 9.914 | 8.96 | 974 |
| 1728678360 | 9.908 | 0.35 | 3.62 | 9.582 | 9.908 | 9.582 | 920 |
| 1728591960 | 9.5619999 | 0.01 | 0.13 | 9.5619999 | 9.5619999 | 9.5619999 | 313 |
| 1728505560 | 9.55 | 0.1 | 1.04 | 9.662 | 9.662 | 9.55 | 750 |
| 1728419160 | 9.452 | -0 | -0.02 | 9.77 | 9.77 | 9.452 | 184 |
| 1728332760 | 9.454 | 0.57 | 6.46 | 8.952 | 9.658 | 8.872 | 3356 |
| 1728073560 | 8.88 | 0.32 | 3.71 | 8.33 | 8.88 | 8.33 | 1611 |
| 1727987220 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1727900820 | 8.5619999 | 0.06 | 0.73 | 8.6359999 | 8.864 | 8.5619999 | 568 |
| 1727814420 | 8.5 | -0.23 | -2.61 | 8.862 | 8.938 | 8.346 | 727 |
| 1727728020 | 8.728 | -0.11 | -1.27 | 8.83 | 9.0399999 | 8.726 | 4336 |
| 1727468760 | 8.84 | -0.35 | -3.83 | 8.944 | 9.034 | 8.84 | 1405 |
| 1727382360 | 9.192 | 0.08 | 0.88 | 9.19 | 9.368 | 9.034 | 1068 |
| 1727295960 | 9.112 | -0.31 | -3.33 | 9.27 | 9.474 | 9.052 | 1560 |
| 1727209560 | 9.426 | -0.27 | -2.82 | 9.6999999 | 9.742 | 9.426 | 1726 |
| 1727123160 | 9.6999999 | -0.06 | -0.59 | 9.952 | 9.952 | 9.6999999 | 158 |
| 1726864020 | 9.7579999 | -0.67 | -6.44 | 10.414999 | 10.525 | 9.7579999 | 1468 |
| 1726777560 | 10.43 | -0.28 | -2.61 | 10.815 | 10.815 | 10.43 | 259 |
| 1726691220 | 10.71 | -0.59 | -5.18 | 10.71 | 10.71 | 10.71 | 300 |
| 1726604760 | 11.295 | 0.67 | 6.31 | 11.295 | 11.295 | 11.295 | 100 |
| 1726518420 | 10.625 | 0.17 | 1.63 | 10.255 | 10.625 | 10.255 | 172 |
| 1726259160 | 10.455 | 0.26 | 2.55 | 9.882 | 10.455 | 9.882 | 584 |
| 1726172760 | 10.195 | 0.26 | 2.65 | 10.055 | 10.195 | 9.864 | 867 |
| 1726086360 | 9.932 | -0.12 | -1.17 | 9.832 | 9.932 | 9.832 | 190 |
| 1725999960 | 10.05 | 0.15 | 1.52 | 10.05 | 10.05 | 10.05 | 500 |
| 1725913620 | 9.9 | -0.6 | -5.71 | 10.335 | 10.335 | 9.9 | 503 |
| 1725654360 | 10.5 | -1.32 | -11.17 | 10.5 | 10.5 | 10.5 | 45 |
| 1725567960 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1725481560 | 11.82 | -0.72 | -5.74 | 11.725 | 11.82 | 11.725 | 4270 |
| 1725395160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725308760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
