Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupon Inc | G5NA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.045 | -0.31% | 14.575 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.49 | 14.49 | 14.725 | 14.575 | 14.62 |
G5NA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.975 | 15.165 | 14.33 | 14.52 | 2,215 | -0.40 | -2.67% |
| 1 Month | 10.53 | 15.95 | 10.09 | 14.13 | 1,242 | 4.05 | 38.41% |
| 3 Months | 17.535 | 18.165 | 8.89 | 12.87 | 1,123 | -2.96 | -16.88% |
| 6 Months | 10.90 | 18.165 | 8.89 | 12.76 | 739 | 3.68 | 33.72% |
| 1 Year | 5.224 | 18.165 | 4.463 | 10.90 | 1,076 | 9.35 | 179.00% |
| 3 Years | 37.92 | 39.28 | 2.725 | 13.01 | 865 | -23.35 | -61.56% |
| 5 Years | 18.516 | 50.20 | 2.725 | 13.42 | 760 | -3.94 | -21.28% |
G5NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.725 | 0.18 | 1.24% | 14.49 | 14.725 | 14.49 | 3,450 |
| 31 May 2024 | 14.545 | 0.22 | 1.50% | 14.55 | 14.685 | 14.545 | 7,556 |
| 30 May 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
| 29 May 2024 | 14.33 | -0.84 | -5.51% | 14.98 | 15.05 | 14.33 | 1,250 |
| 28 May 2024 | 15.165 | 0.20 | 1.37% | 15.165 | 15.165 | 15.165 | 40 |
| 25 May 2024 | 14.96 | -0.11 | -0.70% | 14.975 | 14.975 | 14.96 | 12 |
| 24 May 2024 | 15.065 | -0.44 | -2.81% | 15.42 | 15.42 | 15.065 | 31 |
| 23 May 2024 | 15.50 | -0.01 | -0.03% | 15.50 | 15.50 | 15.50 | 97 |
| 22 May 2024 | 15.505 | 0.21 | 1.37% | 15.83 | 15.83 | 15.505 | 69 |
| 21 May 2024 | 15.295 | -0.21 | -1.32% | 15.595 | 15.595 | 15.295 | 201 |
| 18 May 2024 | 15.50 | 0.45 | 2.99% | 14.96 | 15.50 | 14.96 | 455 |
| 17 May 2024 | 15.05 | -0.38 | -2.43% | 15.345 | 15.355 | 14.89 | 236 |
| 16 May 2024 | 15.425 | -0.01 | -0.03% | 15.815 | 15.95 | 15.425 | 1,048 |
| 15 May 2024 | 15.43 | 1.92 | 14.21% | 13.88 | 15.58 | 13.88 | 2,178 |
| 14 May 2024 | 13.51 | 0.49 | 3.76% | 12.185 | 13.51 | 11.80 | 4,927 |
| 11 May 2024 | 13.02 | 2.72 | 26.41% | 10.345 | 13.02 | 10.345 | 2,067 |
| 10 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 09 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 08 May 2024 | 10.30 | 0.21 | 2.08% | 10.30 | 10.30 | 10.30 | 37 |
| 07 May 2024 | 10.09 | -0.23 | -2.18% | 10.335 | 10.415 | 10.09 | 301 |
| 04 May 2024 | 10.315 | 0.03 | 0.24% | 10.53 | 10.53 | 10.315 | 602 |
| 03 May 2024 | 10.29 | -0.71 | -6.45% | 10.475 | 10.475 | 10.26 | 123 |
