We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062001 | -8.98565217391 | 0.069 | 0.07 | 0.053 | 17919 | 0.06151352 | DE |
| 4 | 0.0113999 | 22.1787937743 | 0.0514 | 0.0716 | 0.0506 | 20378 | 0.0649057 | DE |
| 12 | 0.0067999 | 12.1426785714 | 0.056 | 0.0828 | 0.045 | 25239 | 0.06321659 | DE |
| 26 | -0.0264001 | -29.5965246637 | 0.0892 | 0.1055 | 0.045 | 27102 | 0.07412304 | DE |
| 52 | 0.0192999 | 44.3675862069 | 0.0435 | 0.1705 | 0.04 | 25933 | 0.0884843 | DE |
| 156 | 0.0022999 | 3.80148760331 | 0.0605 | 0.1705 | 0.0354999 | 21605 | 0.08376873 | DE |
| 260 | 0.0022999 | 3.80148760331 | 0.0605 | 0.1705 | 0.0354999 | 21605 | 0.08376873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.0552 | -0.003 | -5.15 | 0.0552 | 0.06 | 0.0552 | 14100 |
| 1739827620 | 0.0582 | 0.0002 | 0.34 | 0.07 | 0.07 | 0.053 | 26576 |
| 1739568420 | 0.058 | -0.011 | -15.94 | 0.058 | 0.058 | 0.058 | 5000 |
| 1739482020 | 0.069 | -0.0004 | -0.58 | 0.069 | 0.069 | 0.069 | 26000 |
| 1739395620 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1739309220 | 0.0694 | -0.0022 | -3.07 | 0.0694 | 0.0694 | 0.0694 | 80000 |
| 1739222820 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1738963620 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1738877220 | 0.0716 | 0.0172 | 31.62 | 0.0576 | 0.0716 | 0.0576 | 24103 |
| 1738790820 | 0.0544 | -0.0038 | -6.53 | 0.0544 | 0.0544 | 0.0544 | 5000 |
| 1738704420 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1738618020 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1738358820 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1738272420 | 0.0582 | 0.003 | 5.43 | 0.0506 | 0.0586 | 0.0506 | 12000 |
| 1738186020 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738099620 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738013220 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1737754020 | 0.0552 | 0.0038 | 7.39 | 0.0552 | 0.0552 | 0.0552 | 1000 |
| 1737667620 | 0.0514 | -0.0212 | -29.20 | 0.0514 | 0.0514 | 0.0514 | 10000 |
| 1737581220 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1737494820 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1737408420 | 0.0726 | -0.0002 | -0.27 | 0.0726 | 0.0726 | 0.0726 | 9000 |
| 1737149220 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1737062820 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1736976420 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1736890020 | 0.0728 | 0.0128 | 21.33 | 0.0728 | 0.0728 | 0.0728 | 1500 |
| 1736803620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736544420 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1736458020 | 0.055 | -0.0132 | -19.35 | 0.0614 | 0.0614 | 0.055 | 30900 |
| 1736371620 | 0.0682 | -0.0042 | -5.80 | 0.0682 | 0.0682 | 0.0682 | 100 |
| 1736285220 | 0.0724 | -0.0104 | -12.56 | 0.0724 | 0.0724 | 0.0724 | 20000 |
| 1736198820 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1735939620 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1735853220 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1735594020 | 0.0828 | 0.0136 | 19.65 | 0.0828 | 0.0828 | 0.0828 | 1000 |
| 1735334820 | 0.0692 | 0.0072 | 11.61 | 0.063 | 0.07 | 0.063 | 120050 |
| 1734989220 | 0.062 | 0.0026 | 4.38 | 0.0606 | 0.063 | 0.0606 | 100000 |
| 1734730020 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1734643620 | 0.0594 | -0.0038 | -6.01 | 0.059 | 0.0594 | 0.059 | 12000 |
| 1734557220 | 0.0632 | 0.008 | 14.49 | 0.0598 | 0.0632 | 0.0598 | 81000 |
| 1734470820 | 0.0552 | 0.0012 | 2.22 | 0.0552 | 0.0552 | 0.0552 | 2585 |
| 1734384420 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 5000 |
| 1734125220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734038820 | 0.058 | 0.0002 | 0.35 | 0.0544 | 0.058 | 0.0544 | 25000 |
| 1733952420 | 0.0578 | -0.001 | -1.70 | 0.0578 | 0.0578 | 0.0578 | 4500 |
| 1733866020 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1733779620 | 0.0588 | 0.0032 | 5.76 | 0.0454 | 0.0688 | 0.0454 | 49666 |
| 1733520420 | 0.0556 | -0.0036 | -6.08 | 0.0556 | 0.0556 | 0.0556 | 2000 |
| 1733434020 | 0.0592 | -0.0108 | -15.43 | 0.0736 | 0.0736 | 0.056 | 16200 |
| 1733347620 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 10000 |
| 1733261220 | 0.063 | 0.004 | 6.78 | 0.063 | 0.063 | 0.063 | 500 |
| 1733174820 | 0.059 | 0.003 | 5.36 | 0.056 | 0.059 | 0.045 | 105857 |
| 1732915620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732829220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732742820 | 0.056 | -0.0042 | -6.98 | 0.056 | 0.056 | 0.056 | 5000 |
| 1732656420 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1732570020 | 0.0602 | -0.0018 | -2.90 | 0.0568 | 0.0604 | 0.0568 | 214500 |
| 1732310820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732224420 | 0.062 | -0.0142 | -18.64 | 0.066 | 0.066 | 0.062 | 40650 |
| 1732138020 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1732051620 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
