We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -3.72340425532 | 0.0752 | 0.078 | 0.0624 | 23145 | 0.07568635 | DE |
| 4 | -0.0234 | -24.4258872651 | 0.0958 | 0.0996 | 0.0624 | 30841 | 0.08214679 | DE |
| 12 | -0.011 | -13.1894484412 | 0.0834 | 0.1055 | 0.0624 | 24052 | 0.08797871 | DE |
| 26 | -0.0281 | -27.960199005 | 0.1005 | 0.1705 | 0.0624 | 26320 | 0.10604007 | DE |
| 52 | 0.0304 | 72.380952381 | 0.042 | 0.1705 | 0.0354999 | 21574 | 0.09130821 | DE |
| 156 | 0.0119 | 19.6694214876 | 0.0605 | 0.1705 | 0.0354999 | 19962 | 0.09015864 | DE |
| 260 | 0.0119 | 19.6694214876 | 0.0605 | 0.1705 | 0.0354999 | 19962 | 0.09015864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 0.078 | 0.011 | 16.42 | 0.0664 | 0.078 | 0.0664 | 24331 |
| 1730928360 | 0.067 | -0.0076 | -10.19 | 0.0624 | 0.067 | 0.0624 | 1500 |
| 1730841960 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1730755560 | 0.0746 | -0.0006 | -0.80 | 0.0746 | 0.0746 | 0.0746 | 18000 |
| 1730496360 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 48750 |
| 1730409960 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1730323560 | 0.0752 | 0.0066001 | 9.62 | 0.0753999 | 0.076 | 0.0752 | 13250 |
| 1730233620 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1730147220 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1729888020 | 0.0685999 | -0.0114 | -14.25 | 0.0661999 | 0.0685999 | 0.0661999 | 15000 |
| 1729801560 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15000 |
| 1729715160 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 10000 |
| 1729628760 | 0.082 | -0.002 | -2.38 | 0.0811999 | 0.085 | 0.0806 | 81500 |
| 1729542360 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729283160 | 0.084 | -0.0012 | -1.41 | 0.084 | 0.084 | 0.084 | 10000 |
| 1729196760 | 0.0852 | 0.0050001 | 6.23 | 0.0852 | 0.0852 | 0.0852 | 10000 |
| 1729110420 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1729024020 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1728937620 | 0.0801999 | -0.0088 | -9.89 | 0.0976 | 0.0976 | 0.0801999 | 21900 |
| 1728678360 | 0.089 | 0.0084 | 10.42 | 0.0958 | 0.0995999 | 0.081 | 131700 |
| 1728591960 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1728505560 | 0.0806 | -0.0174 | -17.76 | 0.0806 | 0.0806 | 0.0806 | 15200 |
| 1728419160 | 0.098 | 0.0044 | 4.70 | 0.098 | 0.098 | 0.098 | 10000 |
| 1728332760 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
| 1728073560 | 0.0936 | -0.0119 | -11.28 | 0.103 | 0.103 | 0.0936 | 59997 |
| 1727987220 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1727900820 | 0.1055 | 0.0077 | 7.87 | 0.1055 | 0.1055 | 0.1055 | 3800 |
| 1727814420 | 0.0978 | 0.0098 | 11.14 | 0.097 | 0.098 | 0.0968 | 155046 |
| 1727727960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727468760 | 0.088 | -0.007 | -7.37 | 0.088 | 0.088 | 0.088 | 17200 |
| 1727382360 | 0.095 | -0.0044 | -4.43 | 0.095 | 0.095 | 0.095 | 7600 |
| 1727295960 | 0.0994 | 0.0094 | 10.44 | 0.0994 | 0.0994 | 0.0994 | 7800 |
| 1727209560 | 0.09 | 0.0084 | 10.29 | 0.0852 | 0.0902 | 0.0852 | 84000 |
| 1727123160 | 0.0816 | -0.0022 | -2.63 | 0.0816 | 0.0816 | 0.0816 | 3400 |
| 1726863960 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1726777560 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 1500 |
| 1726691160 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1726604760 | 0.0838 | 0.0002001 | 0.24 | 0.0838 | 0.0838 | 0.0838 | 17000 |
| 1726518420 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 12580 |
| 1726259220 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1726172820 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1726086420 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1726000020 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1725913620 | 0.0835999 | -0.0062 | -6.90 | 0.0835999 | 0.0835999 | 0.0835999 | 2000 |
| 1725654360 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1725567960 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1725481560 | 0.0898 | 0.0062001 | 7.42 | 0.0898 | 0.0898 | 0.0898 | 1700 |
| 1725395160 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1725308760 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1725049560 | 0.0835999 | -0.0062 | -6.90 | 0.0834 | 0.0835999 | 0.0834 | 8500 |
| 1724963160 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1724876760 | 0.0898 | -0.0002 | -0.22 | 0.0898 | 0.0898 | 0.0898 | 400 |
| 1724790420 | 0.09 | 0.0066 | 7.91 | 0.09 | 0.09 | 0.09 | 10000 |
| 1724704020 | 0.0834 | -0.0166 | -16.60 | 0.0834 | 0.0834 | 0.0834 | 1350 |
| 1724444820 | 0.1 | 0.0124 | 14.16 | 0.1 | 0.1 | 0.1 | 8000 |
| 1724358420 | 0.0876 | -0.0174 | -16.57 | 0.084 | 0.0876 | 0.084 | 4780 |
| 1724271960 | 0.105 | 0.0158 | 17.71 | 0.105 | 0.105 | 0.105 | 10000 |
| 1724185620 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1724099220 | 0.0892 | 0.0058 | 6.95 | 0.0892 | 0.0892 | 0.0892 | 42140 |
| 1723840020 | 0.0834 | -0.0066 | -7.33 | 0.0834 | 0.0834 | 0.0834 | 5000 |
| 1723753620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723667220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723580820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723494420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723235220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723148820 | 0.09 | 0.006 | 7.14 | 0.09 | 0.09 | 0.09 | 5800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
