Gs Yuasa Corp Historical Data - G9Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gs Yuasa Corp (G9Y)
Gs Yuasa Corp (G9Y) Historical

Gs Yuasa Corp (G9Y)

15.45

-0.11

(-0.71%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.37	-2.33881163085	15.82	16.059999	15.28	164	15.83931864	DE
12	-1.47	-8.68794326241	16.92	17.34	15.28	314	16.52290509	DE
26	-1.32	-7.87119856887	16.77	18.5	12.91	265	16.22276214	DE
52	2.45	18.8461538462	13	19.77	12.5	302	16.29049508	DE
156	-2.05	-11.7142857143	17.5	19.77	12.2	311	15.64098897	DE
260	-2.05	-11.7142857143	17.5	19.77	12.2	311	15.64098897	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	15.92	0	0.00	15.92	15.92	15.92	0
1736458020	15.92	0	0.00	15.92	15.92	15.92	0
1736371620	15.92	0	0.00	15.92	15.92	15.92	0
1736285220	15.92	0	0.00	15.92	15.92	15.92	0
1736198820	15.92	0	0.00	15.92	15.92	15.92	0
1735939620	15.92	0	0.00	15.92	15.92	15.92	0
1735853220	15.92	0.17	1.08	15.92	15.92	15.92	314
1735594020	15.75	-0.31	-1.93	15.94	15.94	15.75	368
1735334820	16.059999	0.24	1.52	16	16.059999	16	153
1734989220	15.82	0.54	3.53	15.82	15.82	15.82	4
1734730020	15.28	-0.37	-2.36	15.28	15.28	15.28	6
1734643620	15.65	0	0.00	15.65	15.65	15.65	0
1734557220	15.65	-0.17	-1.07	15.65	15.65	15.65	100
1734470820	15.82	0	0.00	15.82	15.82	15.82	0
1734384420	15.82	0.22	1.41	15.82	15.82	15.82	200
1734125220	15.6	0	0.00	15.6	15.6	15.6	0
1734038820	15.6	0.19	1.23	15.6	15.6	15.6	237
1733952420	15.41	0	0.00	15.41	15.41	15.41	0
1733866020	15.41	0	0.00	15.41	15.41	15.41	0
1733779620	15.41	0	0.00	15.41	15.41	15.41	0
1733520420	15.41	-0.41	-2.59	15.38	15.41	15.38	870
1733434020	15.82	-0.25	-1.56	15.82	15.82	15.82	300
1733347620	16.07	-0.47	-2.84	15.63	16.07	15.63	922
1733261220	16.54	0.2	1.22	16.5	16.54	16.5	390
1733174820	16.34	0.26	1.62	16.34	16.34	16.34	2
1732915620	16.079999	-1.13	-6.57	16.079999	16.079999	16.079999	75
1732829220	17.21	0	0.00	17.21	17.21	17.21	0
1732742820	17.21	0	0.00	17.21	17.21	17.21	0
1732656420	17.21	0	0.00	17.21	17.21	17.21	0
1732570020	17.21	-0.13	-0.75	17.21	17.21	17.21	200
1732310820	17.34	1.31	8.17	17.25	17.34	17.25	1785
1732224360	16.03	0	0.00	16.03	16.03	16.03	0
1732137960	16.03	0	0.00	16.03	16.03	16.03	0
1732051560	16.03	0	0.00	16.03	16.03	16.03	0
1731965160	16.03	0	0.00	16.03	16.03	16.03	0
1731705960	16.03	0	0.00	16.03	16.03	16.03	0
1731619560	16.03	0	0.00	16.03	16.03	16.03	0
1731533160	16.03	-0.44	-2.67	16.03	16.03	16.03	26
1731446820	16.469999	-0.03	-0.18	16.469999	16.469999	16.469999	76
1731360420	16.5	-0.31	-1.84	16.5	16.5	16.5	9
1731101160	16.809999	0	0.00	16.809999	16.809999	16.809999	0
1731014760	16.809999	-0.28	-1.64	16.809999	16.809999	16.809999	16
1730928360	17.09	0.74	4.53	17.079999	17.09	17.079999	1782
1730841960	16.35	0	0.00	16.35	16.35	16.35	0
1730755560	16.35	-0.3	-1.80	16.35	16.35	16.35	86
1730496360	16.649999	0.31	1.90	16.309999	16.649999	16.309999	58
1730409960	16.34	0	0.00	16.34	16.34	16.34	0
1730323560	16.34	0	0.00	16.34	16.34	16.34	0
1730237160	16.34	0	0.00	16.34	16.34	16.34	0
1730150760	16.34	-0.27	-1.63	16.36	16.36	16.34	53
1729887960	16.61	0	0.00	16.61	16.61	16.61	0
1729801560	16.61	0	0.00	16.61	16.61	16.61	0
1729715160	16.61	0	0.00	16.61	16.61	16.61	0
1729628760	16.61	-0.31	-1.83	16.61	16.61	16.61	6
1729542360	16.92	0	0.00	16.92	16.92	16.92	0
1729283160	16.92	0.08	0.48	16.92	16.92	16.92	120
1729196820	16.84	0	0.00	16.84	16.84	16.84	0
1729110420	16.84	0	0.00	16.84	16.84	16.84	0
1729024020	16.84	0	0.00	16.84	16.84	16.84	0
1728937620	16.84	-0.64	-3.66	16.809999	16.84	16.809999	240
1728630000	17.48	0	0.00	17.48	17.48	17.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions