Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs ETF Trust | GACA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.41 | 0.61% | 67.97 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.77 | 67.77 | 67.77 | 67.97 | 67.56 |
GACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 67.77 | 0.03 | 0.04% | 67.77 | 67.77 | 67.77 | 1 |
| 07 Jun 2024 | 67.74 | 1.23 | 1.85% | 67.74 | 67.74 | 67.74 | 22 |
| 06 Jun 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
| 05 Jun 2024 | 66.51 | -0.66 | -0.98% | 66.51 | 66.51 | 66.51 | 1 |
| 04 Jun 2024 | 67.17 | 0.48 | 0.72% | 67.41 | 67.41 | 67.17 | 3 |
| 01 Jun 2024 | 66.69 | 0.00 | 0.00% | 66.69 | 66.69 | 66.69 | 0 |
| 31 May 2024 | 66.69 | -0.75 | -1.11% | 66.69 | 66.69 | 66.69 | 18 |
| 30 May 2024 | 67.44 | 0.00 | 0.00% | 67.44 | 67.44 | 67.44 | 0 |
| 29 May 2024 | 67.44 | -0.20 | -0.30% | 67.44 | 67.44 | 67.44 | 1 |
| 28 May 2024 | 67.64 | 0.38 | 0.56% | 67.64 | 67.64 | 67.64 | 50 |
| 25 May 2024 | 67.26 | -0.68 | -1.00% | 67.26 | 67.26 | 67.26 | 150 |
| 24 May 2024 | 67.94 | 0.93 | 1.39% | 67.94 | 67.94 | 67.94 | 4 |
| 23 May 2024 | 67.01 | 0.00 | 0.00% | 67.01 | 67.01 | 67.01 | 0 |
| 22 May 2024 | 67.01 | 0.00 | 0.00% | 67.01 | 67.01 | 67.01 | 0 |
| 21 May 2024 | 67.01 | 0.00 | 0.00% | 67.01 | 67.01 | 67.01 | 0 |
| 18 May 2024 | 67.01 | 0.00 | 0.00% | 67.01 | 67.01 | 67.01 | 0 |
| 17 May 2024 | 67.01 | 0.00 | 0.00% | 67.01 | 67.01 | 67.01 | 0 |
| 16 May 2024 | 67.01 | 0.62 | 0.93% | 67.01 | 67.01 | 67.01 | 1 |
| 15 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 0 |
| 14 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 0 |
| 11 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 0 |
| 10 May 2024 | 66.39 | 0.55 | 0.84% | 66.39 | 66.39 | 66.39 | 1 |
| 08 May 2024 | 65.84 | 0.00 | 0.00% | 65.84 | 65.84 | 65.84 | 0 |
