Goldman Sachs ETF ICAV Historical Data - GACB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Goldman Sachs ETF ICAV (GACB)
Goldman Sachs ETF ICAV (GACB) Historical

Goldman Sachs ETF ICAV (GACB)

27.165

0.00

( 0.00% )

Updated: 00:20:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	27.11	0	0.00	27.11	27.11	27.11	0
1737581220	27.11	-0.07	-0.26	27.125	27.125	27.11	27
1737494820	27.18	-0.15	-0.55	27.18	27.18	27.18	1
1737408420	27.33	0.25	0.92	27.185	27.33	27.025	26
1737149220	27.08	-0.09	-0.33	27.08	27.08	27.08	161
1737062820	27.17	0.41	1.53	27.2	27.34	27.17	9
1736976420	26.76	0.35	1.33	26.76	26.76	26.76	19
1736890020	26.41	-0.6	-2.22	26.41	26.41	26.41	40
1736803620	27.01	0	0.00	27.01	27.01	27.01	0
1736544420	27.01	0	0.00	27.01	27.01	27.01	0
1736458020	27.01	0.21	0.78	26.84	27.01	26.84	22
1736371620	26.8	-0.27	-0.98	26.96	26.96	26.8	24
1736285220	27.065	-0.08	-0.29	27.065	27.065	27.065	5
1736198820	27.145	0.19	0.70	27.145	27.145	27.145	4
1735939620	26.955	0	0.00	26.955	26.955	26.955	0
1735853220	26.955	0	0.00	26.955	26.955	26.955	0
1735594020	26.955	0.06	0.24	26.72	26.955	26.72	162
1735334820	26.89	0	0.00	26.89	26.89	26.89	0
1734989220	26.89	-0.21	-0.77	26.89	26.89	26.89	2
1734730020	27.1	0	0.00	27.1	27.1	27.1	0
1734643620	27.1	0	0.00	27.1	27.1	27.1	0
1734557220	27.1	0	0.00	27.1	27.1	27.1	0
1734470820	27.1	0.07	0.24	27.1	27.1	27.1	2
1734384420	27.035	0	0.00	27.035	27.035	27.035	0
1734125220	27.035	0	0.00	27.035	27.035	27.035	0
1734038820	27.035	0	0.00	27.035	27.035	27.035	0
1733952420	27.035	0	0.00	27.035	27.035	27.035	0
1733866020	27.035	-0.27	-0.97	27.035	27.035	27.035	1
1733779620	27.3	0	0.00	27.3	27.3	27.3	0
1733520420	27.3	0.02	0.07	27.3	27.3	27.3	1
1733434020	27.28	0.37	1.37	27.28	27.28	27.28	3
1733347620	26.91	0	0.00	26.91	26.91	26.91	0
1733261220	26.91	0	0.00	26.91	26.91	26.91	0
1733174820	26.91	0.29	1.09	26.995	26.995	26.91	2
1732915560	26.62	0	0.00	26.62	26.62	26.62	0
1732829160	26.62	0	0.00	26.62	26.62	26.62	0
1732742760	26.62	0	0.00	26.62	26.62	26.62	0
1732656360	26.62	0	0.00	26.62	26.62	26.62	0
1732569960	26.62	0	0.00	26.62	26.62	26.62	0
1732310760	26.62	0	0.00	26.62	26.62	26.62	0
1732224360	26.62	0	0.00	26.62	26.62	26.62	0
1732137960	26.62	0	0.00	26.62	26.62	26.62	0
1732051560	26.62	0	0.00	26.62	26.62	26.62	0
1731965160	26.62	0	0.00	26.62	26.62	26.62	0
1731705960	26.62	0.18	0.68	26.62	26.62	26.62	1
1731619560	26.44	-1	-3.64	26.44	26.44	26.44	32
1731533160	27.44	0	0.00	27.44	27.44	27.44	0
1731446760	27.44	0	0.00	27.44	27.44	27.44	0
1731360360	27.44	0	0.00	27.44	27.44	27.44	0
1731101160	27.44	0	0.00	27.44	27.44	27.44	0
1731014760	27.44	0.49	1.80	27.44	27.44	27.44	1
1730928360	26.955	0	0.00	26.955	26.955	26.955	0
1730841960	26.955	-0.25	-0.90	26.955	26.955	26.955	4
1730755560	27.2	0	0.00	27.2	27.2	27.2	0
1730496360	27.2	0	0.00	27.2	27.2	27.2	0
1730409960	27.2	0	0.00	27.2	27.2	27.2	0
1730323560	27.2	0	0.00	27.2	27.2	27.2	0
1730237160	27.2	0.2	0.76	27.2	27.2	27.2	395
1730098800	26.995	0	0.00	26.995	26.995	26.995	0
1729839600	26.995	0	0.00	26.995	26.995	26.995	0
1729753200	26.995	0	0.00	26.995	26.995	26.995	0

Goldman Sachs ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions