We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.77777777778 | 0.18 | 0.18 | 0.116 | 1010 | 0.116 | DE |
| 4 | 0.055 | 42.3076923077 | 0.13 | 0.18 | 0.06 | 678 | 0.11057565 | DE |
| 12 | -0.113 | -37.9194630872 | 0.298 | 0.31 | 0.06 | 798 | 0.22642033 | DE |
| 26 | -0.265 | -58.8888888889 | 0.45 | 0.45 | 0.06 | 906 | 0.28041408 | DE |
| 52 | -0.265 | -58.8888888889 | 0.45 | 0.45 | 0.06 | 906 | 0.28041408 | DE |
| 156 | -0.265 | -58.8888888889 | 0.45 | 0.45 | 0.06 | 906 | 0.28041408 | DE |
| 260 | -0.265 | -58.8888888889 | 0.45 | 0.45 | 0.06 | 906 | 0.28041408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736458020 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736371620 | 0.116 | 0.035 | 43.21 | 0.18 | 0.18 | 0.116 | 1010 |
| 1736285220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736198820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735939620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735853220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735594020 | 0.081 | 0.021 | 35.00 | 0.081 | 0.081 | 0.081 | 500 |
| 1735334820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734989220 | 0.06 | -0.07 | -53.85 | 0.06 | 0.06 | 0.06 | 200 |
| 1734730020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734643620 | 0.13 | -0.15 | -53.57 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734557220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734470820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734384420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734125220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734038820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733952420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733866020 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1733779620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733520420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733434020 | 0.25 | 0.03 | 13.64 | 0.248 | 0.25 | 0.248 | 5050 |
| 1733347620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10 |
| 1733261220 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 381 |
| 1733174820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732915620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732829220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732742820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732656420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732570020 | 0.24 | -0.032 | -11.76 | 0.24 | 0.24 | 0.24 | 156 |
| 1732310760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732224360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732137960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732051560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731965160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731705960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731619560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731533160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731446760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731360360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731101160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731014760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730928360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730841960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730755560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730496360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730409960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730323560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730237160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 30 |
| 1730150760 | 0.272 | -0.038 | -12.26 | 0.272 | 0.272 | 0.272 | 200 |
| 1729888020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1729801560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729715160 | 0.31 | 0.012 | 4.03 | 0.31 | 0.31 | 0.31 | 150 |
| 1729628760 | 0.298 | -0.072 | -19.46 | 0.298 | 0.298 | 0.298 | 490 |
| 1729542360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729283160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729196760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729110360 | 0.37 | 0.05 | 15.63 | 0.37 | 0.37 | 0.37 | 30 |
| 1728975600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728889200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728630000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
