SGT German Private Equity GmbH & Co KGaA Historical Data - GAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736146800	0.81	0.81	0.81	0.81
1735887600	0.81	0.81	0.81	0.81
1735801200	0.81	0.81	0.81	0.81
1735542000	0.81	0.81	0.81	0.81
1735282800	0.81	0.81	0.81	0.81
1734937200	0.81	0.81	0.81	0.81
1734678000	0.81	0.81	0.81	0.81
1734591600	0.81	0.81	0.81	0.81
1734505200	0.81	0.81	0.81	0.81
1734418800	0.81	0.81	0.81	0.81
1734332400	0.81	0.81	0.81	0.81
1734073200	0.81	0.81	0.81	0.81
1733986800	0.81	0.81	0.81	0.81
1733900400	0.81	0.81	0.81	0.81
1733814000	0.81	0.81	0.81	0.81
1733727600	0.81	0.81	0.81	0.81
1733468400	0.81	0.81	0.81	0.81
1733382000	0.81	0.81	0.81	0.81
1733295600	0.81	0.81	0.81	0.81
1733209200	0.81	0.81	0.81	0.81
1733122800	0.81	0.81	0.81	0.81
1732863600	0.81	0.81	0.81	0.81
1732777200	0.81	0.81	0.81	0.81
1732690800	0.81	0.81	0.81	0.81
1732604400	0.81	0.81	0.81	0.81
1732518000	0.81	0.81	0.81	0.81
1732258800	0.81	0.81	0.81	0.81
1732172400	0.81	0.81	0.81	0.81
1732086000	0.81	0.81	0.81	0.81
1731999600	0.81	0.81	0.81	0.81
1731913200	0.81	0.81	0.81	0.81
1731654000	0.81	0.81	0.81	0.81
1731567600	0.81	0.81	0.81	0.81
1731481200	0.81	0.81	0.81	0.81
1731394800	0.81	0.81	0.81	0.81
1731308400	0.81	0.81	0.81	0.81
1731049200	0.81	0.81	0.81	0.81
1730962800	0.81	0.81	0.81	0.81
1730876400	0.81	0.81	0.81	0.81
1730790000	0.81	0.81	0.81	0.81
1730703600	0.81	0.81	0.81	0.81
1730444400	0.81	0.81	0.81	0.81
1730358000	0.81	0.81	0.81	0.81
1730271600	0.81	0.81	0.81	0.81
1730185200	0.81	0.81	0.81	0.81
1730098800	0.81	0.81	0.81	0.81
1729839600	0.81	0.81	0.81	0.81
1729753200	0.81	0.81	0.81	0.81
1729666800	0.81	0.81	0.81	0.81
1729580400	0.81	0.81	0.81	0.81
1729494000	0.81	0.81	0.81	0.81
1729234800	0.81	0.81	0.81	0.81
1729148400	0.81	0.81	0.81	0.81
1729062000	0.81	0.81	0.81	0.81
1728975600	0.81	0.81	0.81	0.81
1728889200	0.81	0.81	0.81	0.81
1728630000	0.81	0.81	0.81	0.81
1728543600	0.81	0.81	0.81	0.81
1728457200	0.81	0.81	0.81	0.81
1728370800	0.81	0.81	0.81	0.81
1728284400	0.81	0.81	0.81	0.81

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SGT German Private Equity GmbH & Co KGaA (GAI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SGT German Private Equity GmbH & Co KGaA (GAI) Historical

SGT German Private Equity GmbH & Co KGaA (GAI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE