We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.5699999 | 0.545 | 3754 | 0.54992753 | DE |
| 4 | 0.02 | 3.77358490566 | 0.53 | 0.605 | 0.53 | 3800 | 0.56475313 | DE |
| 12 | -0.0199999 | -3.50875500154 | 0.5699999 | 0.65 | 0.53 | 5063 | 0.57989332 | DE |
| 26 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 5662 | 0.58641221 | DE |
| 52 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 5662 | 0.58641221 | DE |
| 156 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 5662 | 0.58641221 | DE |
| 260 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 5662 | 0.58641221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 300 |
| 1719347160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 1140 |
| 1719260820 | 0.545 | -0.02 | -3.54 | 0.5649999 | 0.5649999 | 0.545 | 9332 |
| 1719001620 | 0.5649999 | 0.0149999 | 2.73 | 0.5649999 | 0.5649999 | 0.5649999 | 3000 |
| 1718915160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1718828820 | 0.55 | -0.045 | -7.56 | 0.5699999 | 0.5699999 | 0.55 | 17377 |
| 1718742360 | 0.595 | 0.0150001 | 2.59 | 0.595 | 0.595 | 0.595 | 2000 |
| 1718656020 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 1040 |
| 1718396820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718310420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718224020 | 0.5699999 | -0.01 | -1.72 | 0.595 | 0.595 | 0.5699999 | 2080 |
| 1718137620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1718051220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 3000 |
| 1717792020 | 0.5799999 | -0.01 | -1.69 | 0.545 | 0.5799999 | 0.545 | 1035 |
| 1717705620 | 0.59 | 0.045 | 8.26 | 0.545 | 0.59 | 0.545 | 316 |
| 1717619220 | 0.545 | -0.01 | -1.80 | 0.545 | 0.545 | 0.545 | 2749 |
| 1717532820 | 0.555 | 0.015 | 2.78 | 0.555 | 0.555 | 0.555 | 1 |
| 1717446420 | 0.54 | -0.065 | -10.74 | 0.54 | 0.59 | 0.54 | 1434 |
| 1717187220 | 0.605 | 0.0300001 | 5.22 | 0.53 | 0.605 | 0.53 | 12000 |
| 1717100820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1717014420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1716928020 | 0.5749999 | 0.0199999 | 3.60 | 0.555 | 0.5749999 | 0.545 | 5990 |
| 1716841560 | 0.555 | -0.045 | -7.50 | 0.62 | 0.62 | 0.555 | 21 |
| 1716582420 | 0.6 | 0.045 | 8.11 | 0.6 | 0.6 | 0.6 | 400 |
| 1716496020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716409620 | 0.555 | -0.015 | -2.63 | 0.585 | 0.585 | 0.555 | 9794 |
| 1716323160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716236760 | 0.5699999 | 0.0349999 | 6.54 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1715977620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715891220 | 0.535 | -0.055 | -9.32 | 0.545 | 0.545 | 0.535 | 430 |
| 1715804820 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 1080 |
| 1715718420 | 0.6 | 0.045 | 8.11 | 0.6 | 0.6 | 0.6 | 1000 |
| 1715632020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715372820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715286420 | 0.555 | -0.005 | -0.89 | 0.5799999 | 0.5799999 | 0.555 | 8000 |
| 1715200020 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 4630 |
| 1715113620 | 0.5799999 | -0.02 | -3.33 | 0.56 | 0.5799999 | 0.56 | 2393 |
| 1715027220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714768020 | 0.6 | 0.01 | 1.69 | 0.5749999 | 0.6 | 0.5749999 | 304 |
| 1714681560 | 0.59 | 0.035 | 6.31 | 0.59 | 0.59 | 0.56 | 5547 |
| 1714508820 | 0.555 | -0.025 | -4.31 | 0.555 | 0.555 | 0.555 | 2000 |
| 1714422420 | 0.5799999 | 0.0399999 | 7.41 | 0.555 | 0.5799999 | 0.555 | 15840 |
| 1714163220 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 2000 |
| 1714076760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713990360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713903960 | 0.56 | 0.01 | 1.82 | 0.585 | 0.585 | 0.545 | 8755 |
| 1713817560 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5799999 | 0.55 | 9000 |
| 1713558420 | 0.5649999 | -0.055 | -8.87 | 0.62 | 0.625 | 0.5649999 | 17790 |
| 1713472020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713385620 | 0.62 | 0.02 | 3.33 | 0.5649999 | 0.62 | 0.5649999 | 2321 |
| 1713299220 | 0.6 | -0.005 | -0.83 | 0.605 | 0.61 | 0.5799999 | 23800 |
| 1713212820 | 0.605 | -0.045 | -6.92 | 0.64 | 0.64 | 0.605 | 1187 |
| 1712953620 | 0.65 | 0.005 | 0.78 | 0.62 | 0.65 | 0.62 | 20392 |
| 1712867160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1712780760 | 0.645 | 0.015 | 2.38 | 0.645 | 0.645 | 0.645 | 10 |
| 1712694360 | 0.63 | 0.0550001 | 9.57 | 0.62 | 0.63 | 0.605 | 3175 |
| 1712608020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1712348820 | 0.5749999 | -0.02 | -3.36 | 0.5749999 | 0.5749999 | 0.5749999 | 3000 |
| 1712262360 | 0.595 | -0.05 | -7.75 | 0.5699999 | 0.625 | 0.5699999 | 7122 |
| 1712175960 | 0.645 | 0.05 | 8.40 | 0.645 | 0.645 | 0.645 | 1305 |
| 1712089560 | 0.595 | 0.01 | 1.71 | 0.5799999 | 0.595 | 0.5699999 | 2070 |
| 1711661160 | 0.585 | -0.005 | -0.85 | 0.59 | 0.615 | 0.5799999 | 3612 |
| 1711574820 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.59 | 0.5699999 | 11829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
