We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.66534496431 | 25.22 | 25.22 | 24.28 | 1343 | 24.75654155 | DE |
| 4 | 0.32 | 1.30718954248 | 24.48 | 25.76 | 24.28 | 1027 | 24.94601197 | DE |
| 12 | 1.92 | 8.39160839161 | 22.88 | 25.76 | 22.48 | 684 | 24.37707614 | DE |
| 26 | 1.76 | 7.63888888889 | 23.04 | 25.76 | 21.62 | 584 | 23.74628279 | DE |
| 52 | 4.5 | 22.1674876847 | 20.3 | 27 | 19.57 | 1212 | 22.25528898 | DE |
| 156 | -1.88 | -7.04647676162 | 26.68 | 28.32 | 19.57 | 1009 | 22.73045517 | DE |
| 260 | -1.88 | -7.04647676162 | 26.68 | 28.32 | 19.57 | 1009 | 22.73045517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 24.76 | 0.06 | 0.24 | 25.12 | 25.2 | 24.68 | 139 |
| 1741382820 | 24.7 | -0.16 | -0.64 | 24.62 | 24.8 | 24.62 | 796 |
| 1741296420 | 24.86 | 0.4 | 1.64 | 24.78 | 24.86 | 24.28 | 2801 |
| 1741210020 | 24.46 | -0.68 | -2.70 | 25.1 | 25.1 | 24.36 | 2040 |
| 1741123620 | 25.14 | 0 | 0.00 | 25.22 | 25.22 | 24.88 | 938 |
| 1741037220 | 25.14 | 0.28 | 1.13 | 25.12 | 25.14 | 24.64 | 2864 |
| 1740778020 | 24.86 | -0.16 | -0.64 | 24.96 | 25.28 | 24.8 | 1701 |
| 1740691620 | 25.02 | -0.24 | -0.95 | 25.22 | 25.32 | 25.02 | 1370 |
| 1740605220 | 25.26 | 0.02 | 0.08 | 25.3 | 25.42 | 25.26 | 144 |
| 1740518820 | 25.24 | -0.1 | -0.39 | 25.3 | 25.3 | 25.2 | 437 |
| 1740432420 | 25.34 | 0 | 0.00 | 25.56 | 25.62 | 25.34 | 1074 |
| 1740173220 | 25.34 | -0.12 | -0.47 | 25.58 | 25.58 | 25.02 | 63 |
| 1740086820 | 25.46 | 0.96 | 3.92 | 25.4 | 25.76 | 25.32 | 2737 |
| 1740000420 | 24.5 | 0.02 | 0.08 | 24.58 | 24.58 | 24.5 | 1110 |
| 1739914020 | 24.48 | -0.16 | -0.65 | 24.56 | 24.56 | 24.44 | 117 |
| 1739827620 | 24.64 | 0.08 | 0.33 | 24.62 | 24.84 | 24.54 | 1902 |
| 1739568420 | 24.56 | 0.06 | 0.24 | 24.52 | 24.56 | 24.52 | 60 |
| 1739482020 | 24.5 | -0.08 | -0.33 | 24.62 | 24.68 | 24.5 | 151 |
| 1739395620 | 24.58 | 0.16 | 0.66 | 24.44 | 24.62 | 24.44 | 65 |
| 1739309220 | 24.42 | -0.26 | -1.05 | 24.48 | 24.48 | 24.4 | 40 |
| 1739222820 | 24.68 | 0.3 | 1.23 | 24.56 | 24.68 | 24.48 | 57 |
| 1738963620 | 24.38 | 0.46 | 1.92 | 23.94 | 24.8 | 23.88 | 892 |
| 1738877220 | 23.92 | -0.58 | -2.37 | 24.32 | 24.36 | 23.86 | 625 |
| 1738790820 | 24.5 | -0.18 | -0.73 | 24.52 | 24.56 | 24.5 | 67 |
| 1738704420 | 24.68 | 0.84 | 3.52 | 23.9 | 24.7 | 23.9 | 2660 |
| 1738618020 | 23.84 | 0.22 | 0.93 | 23 | 24.14 | 22.98 | 2235 |
| 1738358820 | 23.62 | 0.2 | 0.85 | 23.62 | 23.62 | 23.62 | 86 |
| 1738272420 | 23.42 | -0.04 | -0.17 | 23.42 | 23.42 | 23.42 | 8 |
| 1738186020 | 23.46 | 0 | 0.00 | 23.42 | 23.46 | 23.38 | 55 |
| 1738099620 | 23.46 | 0.1 | 0.43 | 23.3 | 23.46 | 23.3 | 179 |
| 1738013220 | 23.36 | 0.04 | 0.17 | 23.02 | 23.66 | 23 | 1639 |
| 1737754020 | 23.32 | -0.4 | -1.69 | 23.46 | 23.46 | 23.26 | 575 |
| 1737667620 | 23.72 | 0.24 | 1.02 | 23.84 | 23.84 | 23.72 | 59 |
| 1737581220 | 23.48 | -0.3 | -1.26 | 23.84 | 23.84 | 23.48 | 9 |
| 1737494820 | 23.78 | 0.14 | 0.59 | 23.5 | 23.78 | 23.5 | 35 |
| 1737408420 | 23.64 | -0.12 | -0.51 | 23.5 | 23.74 | 23.5 | 1441 |
| 1737149220 | 23.76 | 0.2 | 0.85 | 23.56 | 23.76 | 23.52 | 86 |
| 1737062820 | 23.56 | 0.06 | 0.26 | 23.52 | 23.66 | 23.36 | 14 |
| 1736976420 | 23.5 | 0.2 | 0.86 | 23.5 | 23.5 | 23.5 | 1 |
| 1736890020 | 23.3 | -0.1 | -0.43 | 23.46 | 23.46 | 23.18 | 12 |
| 1736803620 | 23.4 | 0.34 | 1.47 | 22.98 | 23.4 | 22.98 | 139 |
| 1736544420 | 23.06 | -0.82 | -3.43 | 23.8 | 23.8 | 22.98 | 423 |
| 1736458020 | 23.88 | 0.3 | 1.27 | 23.86 | 23.88 | 23.86 | 37 |
| 1736371620 | 23.58 | -0.2 | -0.84 | 23.76 | 23.76 | 23.58 | 55 |
| 1736285220 | 23.78 | -0.04 | -0.17 | 23.82 | 23.82 | 23.72 | 42 |
| 1736198820 | 23.82 | -0.3 | -1.24 | 24.08 | 24.08 | 23.82 | 521 |
| 1735939620 | 24.12 | 0.12 | 0.50 | 23.94 | 24.14 | 23.94 | 307 |
| 1735853220 | 24 | 0.66 | 2.83 | 23.66 | 24 | 23.24 | 187 |
| 1735594020 | 23.34 | 0.28 | 1.21 | 23.08 | 23.34 | 22.92 | 74 |
| 1735334820 | 23.06 | -0.12 | -0.52 | 22.94 | 23.38 | 22.94 | 77 |
| 1734989220 | 23.18 | 0.28 | 1.22 | 23.1 | 23.18 | 23.04 | 827 |
| 1734730020 | 22.9 | 0.36 | 1.60 | 22.48 | 22.9 | 22.48 | 1406 |
| 1734643620 | 22.54 | -0.52 | -2.25 | 22.88 | 22.88 | 22.54 | 12 |
| 1734557220 | 23.06 | -0.08 | -0.35 | 23.14 | 23.14 | 23.06 | 597 |
| 1734470820 | 23.14 | 0.1 | 0.43 | 22.88 | 23.18 | 22.74 | 1613 |
| 1734384420 | 23.04 | 0 | 0.00 | 23 | 23.06 | 22.9 | 896 |
| 1734125220 | 23.04 | -0.28 | -1.20 | 23.28 | 23.28 | 23 | 823 |
| 1734038820 | 23.32 | -0.36 | -1.52 | 23.64 | 23.64 | 23.3 | 104 |
| 1733952420 | 23.68 | 0.1 | 0.42 | 23.5 | 23.68 | 23.5 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
