We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.29951792077 | 23.855 | 23.995 | 23.31 | 806 | 23.41934533 | DE |
| 4 | 3.905 | 19.882892057 | 19.64 | 28.045 | 18.578 | 4438 | 24.84409413 | DE |
| 12 | -1.355 | -5.44176706827 | 24.9 | 28.045 | 18.424 | 2529 | 24.03317609 | DE |
| 26 | 4.79 | 25.5398560384 | 18.755 | 28.045 | 16.899999 | 1867 | 22.99496788 | DE |
| 52 | 15.591 | 196.014583857 | 7.954 | 28.045 | 7.954 | 1891 | 18.87019072 | DE |
| 156 | -4.265 | -15.3362099964 | 27.81 | 28.4 | 6.824 | 1553 | 16.44032529 | DE |
| 260 | 5.647 | 31.5510112862 | 17.898 | 30.39 | 6.824 | 1482 | 16.63309197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 23.625 | -0.37 | -1.54 | 23.98 | 23.98 | 23.625 | 400 |
| 1718828760 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1718742360 | 23.995 | 0.38 | 1.59 | 23.995 | 23.995 | 23.995 | 40 |
| 1718656020 | 23.62 | 0.31 | 1.33 | 23.335 | 23.62 | 23.33 | 642 |
| 1718396820 | 23.31 | -0.48 | -2.02 | 23.855 | 23.98 | 23.31 | 2141 |
| 1718310420 | 23.79 | -0.7 | -2.86 | 24.185 | 24.535 | 23.79 | 5572 |
| 1718224020 | 24.49 | -0.32 | -1.29 | 24.855 | 25.3 | 24.33 | 4345 |
| 1718137620 | 24.81 | 0.61 | 2.52 | 24.28 | 24.815 | 23.99 | 4558 |
| 1718051220 | 24.2 | 0.34 | 1.40 | 23 | 24.2 | 22.505 | 6665 |
| 1717792020 | 23.865 | -0.09 | -0.38 | 23.97 | 23.97 | 23.475 | 1628 |
| 1717705620 | 23.955 | -0.5 | -2.04 | 24.755 | 25.065 | 23.955 | 2516 |
| 1717619220 | 24.455 | -0.27 | -1.09 | 24.65 | 24.78 | 24.4 | 5833 |
| 1717532820 | 24.725 | -2.02 | -7.55 | 26.595 | 26.595 | 24.725 | 3164 |
| 1717446420 | 26.745 | 0.24 | 0.91 | 27 | 28.045 | 26.6 | 11995 |
| 1717187220 | 26.505 | 5.8 | 27.98 | 25.105 | 26.705 | 23.28 | 26015 |
| 1717100820 | 20.71 | 0.71 | 3.55 | 20.07 | 20.85 | 20.07 | 2968 |
| 1717014420 | 20 | 1 | 5.26 | 18.578 | 20 | 18.578 | 2009 |
| 1716928020 | 19 | -0.77 | -3.88 | 19.338 | 19.338 | 19 | 1423 |
| 1716841560 | 19.765999 | 0.33 | 1.68 | 19.648 | 19.765999 | 19.622 | 885 |
| 1716582420 | 19.44 | -0.01 | -0.05 | 19.64 | 19.64 | 19.43 | 1530 |
| 1716496020 | 19.45 | 0.5 | 2.65 | 18.816 | 19.45 | 18.816 | 305 |
| 1716409620 | 18.948 | -0.84 | -4.24 | 19.992 | 19.992 | 18.948 | 854 |
| 1716323160 | 19.788 | -0.25 | -1.26 | 19.542 | 19.944 | 19.542 | 1982 |
| 1716236820 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1715977620 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1715891220 | 20.04 | -0.1 | -0.47 | 20.29 | 20.29 | 20.04 | 619 |
| 1715804820 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1715718420 | 20.135 | -1.13 | -5.29 | 20.135 | 20.135 | 20.135 | 450 |
| 1715631960 | 21.26 | 0.02 | 0.07 | 21.34 | 21.34 | 21.26 | 525 |
| 1715372820 | 21.245 | 0.3 | 1.43 | 21.825 | 21.825 | 21.245 | 600 |
| 1715286420 | 20.945 | 0.39 | 1.87 | 20.945 | 20.945 | 20.945 | 250 |
| 1715200020 | 20.559999 | -0.42 | -2.00 | 20.559999 | 20.559999 | 20.559999 | 235 |
| 1715113620 | 20.98 | 0.4 | 1.94 | 21.375 | 21.375 | 20.98 | 700 |
| 1715027220 | 20.579999 | 1.29 | 6.69 | 20.18 | 20.579999 | 20.18 | 555 |
| 1714768020 | 19.29 | -0.38 | -1.94 | 19.29 | 19.29 | 19.29 | 5 |
| 1714681620 | 19.672 | 0 | 0.00 | 19.672 | 19.672 | 19.672 | 0 |
| 1714508820 | 19.672 | -0.42 | -2.08 | 19.643999 | 19.672 | 19.643999 | 65 |
| 1714422420 | 20.09 | 1.37 | 7.31 | 20.09 | 20.09 | 20.09 | 20 |
| 1714163220 | 18.722 | 0 | 0.00 | 18.722 | 18.722 | 18.722 | 0 |
| 1714076820 | 18.722 | -0.03 | -0.15 | 18.424 | 18.722 | 18.424 | 125 |
| 1713990420 | 18.75 | -0.74 | -3.80 | 19.152 | 19.152 | 18.75 | 1080 |
| 1713903960 | 19.489999 | -0.18 | -0.94 | 19.489999 | 19.489999 | 19.489999 | 700 |
| 1713817560 | 19.674 | -0.12 | -0.59 | 19.674 | 19.674 | 19.674 | 1 |
| 1713558420 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713472020 | 19.79 | 0.14 | 0.72 | 19.835999 | 20.215 | 19.79 | 456 |
| 1713385620 | 19.648 | 0.09 | 0.48 | 19.976 | 19.976 | 19.648 | 65 |
| 1713299220 | 19.553999 | -1.09 | -5.26 | 19.672 | 19.672 | 19.352 | 4040 |
| 1713212820 | 20.64 | -0.76 | -3.55 | 21.295 | 21.295 | 20.64 | 1559 |
| 1712953620 | 21.399999 | -0.37 | -1.70 | 22.05 | 22.05 | 21.399999 | 1115 |
| 1712867220 | 21.77 | 0.15 | 0.69 | 21.39 | 21.77 | 21.39 | 818 |
| 1712780760 | 21.62 | 0.23 | 1.10 | 21.195 | 21.62 | 21.12 | 2766 |
| 1712694360 | 21.385 | -0.32 | -1.47 | 21.385 | 21.385 | 21.385 | 100 |
| 1712607960 | 21.705 | -1 | -4.38 | 22.3 | 22.65 | 21.705 | 1251 |
| 1712348820 | 22.7 | -0.2 | -0.87 | 22.7 | 22.7 | 22.7 | 100 |
| 1712262360 | 22.9 | -1.03 | -4.30 | 23.885 | 24.37 | 22.795 | 2827 |
| 1712175960 | 23.93 | -0.82 | -3.31 | 24.57 | 24.6 | 23.93 | 703 |
| 1712089560 | 24.75 | -0.71 | -2.79 | 24.9 | 25.4 | 24.33 | 17246 |
| 1711661160 | 25.46 | 0.25 | 0.99 | 25.05 | 25.58 | 24.99 | 900 |
| 1711574820 | 25.21 | -0.5 | -1.94 | 25.19 | 25.86 | 25.19 | 1585 |
| 1711488360 | 25.71 | 0.02 | 0.08 | 26 | 26 | 25.63 | 1604 |
| 1711401960 | 25.69 | -0.31 | -1.19 | 26.5 | 27.3 | 25.69 | 13069 |
| 1711142760 | 26 | -0.27 | -1.03 | 26.37 | 26.37 | 25.78 | 2574 |
| 1711056360 | 26.27 | 1.77 | 7.22 | 24.54 | 26.32 | 24.54 | 6995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
