We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -10.0775193798 | 0.129 | 0.129 | 0.129 | 1000 | 0.129 | DE |
| 4 | -0.003 | -2.52100840336 | 0.119 | 0.129 | 0.115 | 2054 | 0.12051858 | DE |
| 12 | 0.033 | 39.7590361446 | 0.083 | 0.129 | 0.083 | 5739 | 0.11197344 | DE |
| 26 | 0.0435001 | 60.00022069 | 0.0724999 | 0.137 | 0.0675 | 7235 | 0.11765553 | DE |
| 52 | 0.038 | 48.7179487179 | 0.078 | 0.137 | 0.0525 | 6786 | 0.1120875 | DE |
| 156 | 0.0495 | 74.4360902256 | 0.0665 | 0.137 | 0.045 | 9585 | 0.09023034 | DE |
| 260 | 0.0495 | 74.4360902256 | 0.0665 | 0.137 | 0.045 | 9585 | 0.09023034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736458020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736371620 | 0.129 | 0.014 | 12.17 | 0.129 | 0.129 | 0.129 | 1000 |
| 1736285220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736198820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735939620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735853220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735594020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735334820 | 0.115 | -0.004 | -3.36 | 0.115 | 0.115 | 0.115 | 161 |
| 1734989220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734730020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734643620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734557220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734470820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734384420 | 0.119 | -0.006 | -4.80 | 0.119 | 0.119 | 0.119 | 5000 |
| 1734125220 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734038820 | 0.125 | 0.013 | 11.61 | 0.125 | 0.125 | 0.125 | 2300 |
| 1733952420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733866020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733779620 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733520420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733434020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733347620 | 0.112 | 0.014 | 14.29 | 0.0955 | 0.112 | 0.0955 | 51 |
| 1733261220 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1733174820 | 0.098 | -0.003 | -2.97 | 0.098 | 0.098 | 0.098 | 100 |
| 1732915620 | 0.101 | -0.004 | -3.81 | 0.101 | 0.101 | 0.101 | 3000 |
| 1732829220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732742820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732656420 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 15000 |
| 1732570020 | 0.11 | -0.004 | -3.51 | 0.11 | 0.11 | 0.11 | 4906 |
| 1732310820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1732224420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1732138020 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1732051620 | 0.114 | 0.0195 | 20.63 | 0.0995 | 0.114 | 0.0995 | 37000 |
| 1731965160 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731705960 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731619560 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731533160 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731446760 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731360360 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731101160 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731014760 | 0.0945 | 0.0115 | 13.86 | 0.0945 | 0.0945 | 0.0945 | 100 |
| 1730928360 | 0.083 | -0.025 | -23.15 | 0.083 | 0.083 | 0.083 | 250 |
| 1730838360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730751960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730492760 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730406360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730319960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730233560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730147160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729887960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729801560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729715160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729628760 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729542360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729283160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729196760 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729110360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 100 |
| 1729023960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1728937560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1728678360 | 0.108 | -0.013 | -10.74 | 0.108 | 0.108 | 0.108 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
