Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inovio Pharmaceuticals Inc | GBM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.09 | -0.97% | 9.21 | 01:03:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.21 | 9.21 | 9.21 | 9.30 |
GBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.09 | 9.52 | 8.83 | 9.27 | 291 | 0.12 | 1.32% |
1 Month | 10.14 | 12.36 | 8.83 | 10.40 | 373 | -0.93 | -9.17% |
3 Months | 10.00 | 13.50 | 7.49 | 10.83 | 632 | -0.79 | -7.90% |
6 Months | 4.71 | 13.50 | 4.47 | 9.88 | 685 | 4.50 | 95.54% |
1 Year | 4.71 | 13.50 | 4.47 | 9.88 | 685 | 4.50 | 95.54% |
3 Years | 4.71 | 13.50 | 4.47 | 9.88 | 685 | 4.50 | 95.54% |
5 Years | 4.71 | 13.50 | 4.47 | 9.88 | 685 | 4.50 | 95.54% |
GBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0.00 |
05 Jun 2024 | 9.44 | 0.17 | 1.83% | 9.48 | 9.48 | 9.35 | 552 |
04 Jun 2024 | 9.27 | 0.27 | 3.00% | 9.17 | 9.52 | 9.17 | 172 |
01 Jun 2024 | 9.00 | -0.09 | -0.99% | 8.83 | 9.27 | 8.83 | 149 |
31 May 2024 | 9.09 | -0.33 | -3.50% | 9.09 | 9.09 | 9.09 | 291 |
30 May 2024 | 9.42 | -0.18 | -1.88% | 9.36 | 9.73 | 9.36 | 685 |
29 May 2024 | 9.60 | -0.33 | -3.32% | 9.83 | 9.83 | 9.60 | 631 |
28 May 2024 | 9.93 | -0.33 | -3.22% | 9.93 | 9.93 | 9.93 | 24 |
25 May 2024 | 10.26 | -0.06 | -0.58% | 9.93 | 10.32 | 9.93 | 1,122 |
24 May 2024 | 10.32 | -0.04 | -0.39% | 10.32 | 10.32 | 10.32 | 94 |
23 May 2024 | 10.36 | 0.06 | 0.58% | 10.32 | 10.36 | 10.32 | 70 |
22 May 2024 | 10.30 | -0.06 | -0.58% | 10.30 | 10.30 | 10.30 | 35 |
21 May 2024 | 10.36 | -0.64 | -5.82% | 11.12 | 11.12 | 10.36 | 402 |
18 May 2024 | 11.00 | -0.86 | -7.25% | 11.56 | 11.56 | 10.90 | 836 |
17 May 2024 | 11.86 | -0.24 | -1.98% | 12.10 | 12.36 | 11.70 | 896 |
16 May 2024 | 12.10 | 1.80 | 17.48% | 10.36 | 12.10 | 10.36 | 546 |
15 May 2024 | 10.30 | -0.38 | -3.56% | 10.34 | 10.80 | 10.30 | 131 |
14 May 2024 | 10.68 | 0.69 | 6.91% | 9.69 | 10.68 | 9.69 | 43 |
11 May 2024 | 9.99 | -0.37 | -3.57% | 10.22 | 10.46 | 9.99 | 106 |
10 May 2024 | 10.36 | 0.12 | 1.17% | 10.14 | 10.38 | 10.14 | 302 |
09 May 2024 | 10.24 | -0.06 | -0.58% | 10.20 | 10.58 | 10.20 | 518 |
08 May 2024 | 10.30 | -0.76 | -6.87% | 11.26 | 11.26 | 10.30 | 718 |
07 May 2024 | 11.06 | -0.30 | -2.64% | 11.48 | 11.48 | 11.06 | 54 |