We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 124.92 | 0.82 | 0.66 | 124.36 | 125.56 | 124.22 | 380 |
| 1730409960 | 124.1 | -1.28 | -1.02 | 124.84 | 125.04 | 123.74 | 137 |
| 1730323560 | 125.38 | -1.14 | -0.90 | 126.94 | 126.94 | 124.78 | 271 |
| 1730237160 | 126.52 | -1.28 | -1.00 | 128.58 | 128.68 | 126.52 | 146 |
| 1730150760 | 127.8 | 1.92 | 1.53 | 126.38 | 128.06 | 126.38 | 295 |
| 1729888020 | 125.88 | -0.46 | -0.36 | 126.1 | 126.7 | 125.8 | 198 |
| 1729801560 | 126.34 | 0.44 | 0.35 | 126.32 | 127.38 | 125.96 | 37 |
| 1729715160 | 125.9 | -1.58 | -1.24 | 127.08 | 127.4 | 125.9 | 158 |
| 1729628760 | 127.48 | 0.02 | 0.02 | 127.48 | 127.48 | 126 | 169 |
| 1729542360 | 127.46 | -1.16 | -0.90 | 128.74 | 128.76 | 127.3 | 309 |
| 1729283160 | 128.62 | 0.68 | 0.53 | 128.26 | 129.12 | 127.4 | 103 |
| 1729196760 | 127.94 | 1.1 | 0.87 | 126.36 | 128.6 | 126.36 | 66 |
| 1729110360 | 126.84 | 0.46 | 0.36 | 126.06 | 126.84 | 125.44 | 40 |
| 1729023960 | 126.38 | -1.64 | -1.28 | 128.22 | 128.47998 | 126 | 542 |
| 1728937620 | 128.02 | 0.42 | 0.33 | 127.5 | 128.41999 | 127 | 216 |
| 1728678360 | 127.6 | 0.18 | 0.14 | 127.02 | 127.84 | 126.36 | 219 |
| 1728591960 | 127.42 | 0.3 | 0.24 | 127.24 | 127.42 | 126.76 | 27 |
| 1728505560 | 127.12 | 0.6 | 0.47 | 126.54 | 127.5 | 126.16 | 66 |
| 1728419160 | 126.52 | -0.58 | -0.46 | 126.12 | 126.9 | 125.3 | 102 |
| 1728332760 | 127.1 | -0.22 | -0.17 | 127.24 | 127.66 | 126.24 | 399 |
| 1728073560 | 127.32 | 1.32 | 1.05 | 125.88 | 127.32 | 125.5 | 66 |
| 1727987220 | 126 | -1.54 | -1.21 | 126.68 | 127.46 | 125.48 | 271 |
| 1727900820 | 127.54 | -0.52 | -0.41 | 128.34 | 128.34 | 127.1 | 198 |
| 1727814420 | 128.06 | -1.54 | -1.19 | 129.28 | 129.54 | 127.5 | 1024 |
| 1727728020 | 129.6 | -1.96 | -1.49 | 131.18 | 131.88 | 129.24 | 263 |
| 1727468760 | 131.56 | 0.46 | 0.35 | 131.47998 | 131.78 | 130.78 | 93 |
| 1727382360 | 131.1 | 3.8 | 2.99 | 130.22 | 131.47998 | 128.36 | 1808 |
| 1727295960 | 127.3 | -0.52 | -0.41 | 127.24 | 127.78 | 126.96 | 65 |
| 1727209560 | 127.82 | 1.7 | 1.35 | 126.4 | 128.18 | 126.2 | 160 |
| 1727123160 | 126.12 | -0.08 | -0.06 | 125.98 | 126.66 | 125.36 | 234 |
| 1726864020 | 126.2 | -1.66 | -1.30 | 128.34 | 128.34 | 125.82 | 182 |
| 1726777560 | 127.86 | 1.42 | 1.12 | 126.1 | 128.47998 | 126.1 | 468 |
| 1726691220 | 126.44 | 0.6 | 0.48 | 126.14 | 126.44 | 125.12 | 317 |
| 1726604760 | 125.84 | 0.14 | 0.11 | 125.54 | 126.46 | 125.54 | 984 |
| 1726518420 | 125.7 | 0.42 | 0.34 | 125.06 | 125.7 | 124.78 | 320 |
| 1726259160 | 125.28 | 0.16 | 0.13 | 125.48 | 125.5 | 124.74 | 37 |
| 1726172760 | 125.12 | 0.58 | 0.47 | 126.2 | 126.2 | 124.46 | 66 |
| 1726086360 | 124.54 | -0.04 | -0.03 | 124.46 | 125.04 | 123.88 | 165 |
| 1725999960 | 124.58 | -0.02 | -0.02 | 124.34 | 125.18 | 124.08 | 293 |
| 1725913620 | 124.6 | 1.2 | 0.97 | 123.9 | 124.92 | 123.66 | 1403 |
| 1725654360 | 123.4 | -1.6 | -1.28 | 125.18 | 125.18 | 123.02 | 248 |
| 1725567960 | 125 | -0.92 | -0.73 | 125.64 | 125.82 | 124.96 | 287 |
| 1725481560 | 125.92 | -0.78 | -0.62 | 126.22 | 126.28 | 125.54 | 113 |
| 1725395160 | 126.7 | -1.66 | -1.29 | 128.16 | 128.72 | 126.7 | 158 |
| 1725308760 | 128.36 | 0.86 | 0.67 | 127.86 | 128.38 | 126.94 | 468 |
| 1725049560 | 127.5 | -0.04 | -0.03 | 128.04 | 128.72 | 127.38 | 436 |
| 1724963160 | 127.54 | 0.9 | 0.71 | 127 | 128.38 | 127 | 217 |
| 1724876760 | 126.64 | 0.06 | 0.05 | 127.08 | 127.4 | 126.26 | 160 |
| 1724790420 | 126.58 | -0.76 | -0.60 | 127.44 | 127.46 | 126.5 | 37 |
| 1724704020 | 127.34 | 0.64 | 0.51 | 126.9 | 127.34 | 126.68 | 208 |
| 1724444820 | 126.7 | 0.34 | 0.27 | 125.84 | 127 | 125.84 | 643 |
| 1724358420 | 126.36 | 0.1 | 0.08 | 125.82 | 126.7 | 125.78 | 159 |
| 1724271960 | 126.26 | 1.36 | 1.09 | 125.44 | 126.26 | 125.36 | 282 |
| 1724185560 | 124.9 | -0.58 | -0.46 | 125.78 | 125.88 | 124.84 | 266 |
| 1724099220 | 125.48 | 1.14 | 0.92 | 124.18 | 125.56 | 124.18 | 110 |
| 1723840020 | 124.34 | -0.1 | -0.08 | 124.58 | 124.72 | 124.12 | 134 |
| 1723753620 | 124.44 | 2.1 | 1.72 | 122.46 | 124.44 | 122.46 | 339 |
| 1723667160 | 122.34 | 0.3 | 0.25 | 122.64 | 122.64 | 122.08 | 48 |
| 1723580760 | 122.04 | 0.92 | 0.76 | 121.52 | 122.04 | 120.8 | 31 |
| 1723494360 | 121.12 | -0.44 | -0.36 | 121.74 | 122.12 | 120.86 | 221 |
| 1723235220 | 121.56 | 0.36 | 0.30 | 121.38 | 122.24 | 121.22 | 577 |
| 1723148820 | 121.2 | 1.18 | 0.98 | 120.92 | 121.2 | 119.96 | 135 |
| 1723062360 | 120.02 | 0.52 | 0.44 | 120.04 | 121.72 | 119.22 | 337 |
| 1722975960 | 119.5 | 0.46 | 0.39 | 120.44 | 120.44 | 118.66 | 225 |
| 1722889620 | 119.04 | -2.28 | -1.88 | 118.84 | 119.94 | 117.62 | 898 |
| 1722630360 | 121.32 | -1.38 | -1.12 | 122.6 | 122.82 | 121.1 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
