ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Luxembourg SA

Amundi Luxembourg SA (GC40)

124.98
0.38
(0.30%)
Closed 18 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734470820125.160.560.45124.32125.52124.12393
1734384420124.6-1.2-0.95125.34125.4124.44529
1734125220125.8-0.04-0.03125.58126.32125.2304
1734038820125.840.080.06126.24126.24125.4660
1733952420125.760.540.43125.26126.12124.76109
1733866020125.22-1.54-1.21126.2126.3124.86173
1733779620126.760.860.68125.72127.1125.56520
1733520420125.92.061.66123.96126.04123.86538
1733434020123.840.70.57122.92124.3122.92658
1733347620123.140.580.47122.42123.88122.26338
1733261220122.56-0.08-0.07122.24123.82122.24259
1733174820122.640.520.43120.2122.9120.14608
1732915620122.121.140.94120.98122.12120.94826
1732829220120.980.640.53121.02121.5120.96112
1732742820120.34-0.56-0.46120.94120.94119.92186
1732656420120.9-0.66-0.54120.82122.18120.52416
1732570020121.56-0.02-0.02122.64123.2121.56892
1732310820121.580.080.07121.48122.06120.16136
1732224420121.50.880.73121.38121.5119.88419
1732138020120.62-0.6-0.49122.78122.78120.68442
1732051620121.22-0.84-0.69121.8122.56119.92460
1731965220122.060.080.07122.4122.98121.68155
1731705960121.98-0.78-0.64122.06123.14121.761469
1731619560122.760.820.67121.96123.16121.16166
1731533160121.94-0.18-0.15121.74122.26120.68432
1731446820122.12-2.72-2.18123.92124121.52434
1731360420124.840.960.77124.04125.64124.04272
1731101220123.88-1.94-1.54125.44125.52123.48264
1731014760125.822.121.71124.02125.82123.8461
1730928360123.7-1.84-1.47124.7127.68123.52268
1730841960125.541.441.16124.56125.58123.92315
1730755560124.1-0.82-0.66124.52125.5123.82499
1730496360124.920.820.66124.36125.56124.22380
1730409960124.1-1.28-1.02124.84125.04123.74137
1730323560125.38-1.14-0.90126.94126.94124.78271
1730237160126.52-1.28-1.00128.58128.68126.52146
1730150760127.81.921.53126.38128.06126.38295
1729888020125.88-0.46-0.36126.1126.7125.8198
1729801560126.340.440.35126.32127.38125.9637
1729715160125.9-1.58-1.24127.08127.4125.9158
1729628760127.480.020.02127.48127.48126169
1729542360127.46-1.16-0.90128.74128.76127.3309
1729283160128.620.680.53128.26129.12127.4103
1729196760127.941.10.87126.36128.6126.3666
1729110360126.840.460.36126.06126.84125.4440
1729023960126.38-1.64-1.28128.22128.47998126542
1728937620128.020.420.33127.5128.41999127216
1728678360127.60.180.14127.02127.84126.36219
1728591960127.420.30.24127.24127.42126.7627
1728505560127.120.60.47126.54127.5126.1666
1728419160126.52-0.58-0.46126.12126.9125.3102
1728332760127.1-0.22-0.17127.24127.66126.24399
1728073560127.321.321.05125.88127.32125.566
1727987220126-1.54-1.21126.68127.46125.48271
1727900820127.54-0.52-0.41128.34128.34127.1198
1727814420128.06-1.54-1.19129.28129.54127.51024
1727728020129.6-1.96-1.49131.18131.88129.24263
1727468760131.560.460.35131.47998131.78130.7893
1727382360131.13.82.99130.22131.47998128.361808
1727295960127.3-0.52-0.41127.24127.78126.9665
1727209560127.821.71.35126.4128.18126.2160
1727123160126.12-0.08-0.06125.98126.66125.36234
1726864020126.2-1.66-1.30128.34128.34125.82182
1726777560127.861.421.12126.1128.47998126.1468
1726691220126.440.60.48126.14126.44125.12317

Your Recent History

Delayed Upgrade Clock